| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,47 | -2,3% | 2022-12-30 |
| Bank & Finans | |||
| American Express | 147,75 | 0,3% | 2022-12-30 |
| Bank of America | 33,12 | -0,1% | 2022-12-30 |
| Citigroup | 45,23 | 0,2% | 2022-12-30 |
| Goldman Sachs | 343,38 | 0,0% | 2022-12-30 |
| JP Morgan Chase | 134,10 | 0,7% | 2022-12-30 |
| Morgan Stanley | 85,02 | -0,3% | 2022-12-30 |
| Wells Fargo | 41,29 | -0,1% | 2022-12-30 |
| Beklädnad | |||
| Abercrombie | 22,91 | 0,1% | 2022-12-30 |
| Gap | 11,28 | -1,1% | 2022-12-30 |
| Bath & Body Works | 42,14 | 1,2% | 2022-12-30 |
| TJX | 79,60 | 0,3% | 2022-12-30 |
| Biotech | |||
| Amgen | 262,64 | -0,2% | 2022-12-30 |
| Detaljhandel | |||
| eBay | 41,47 | -0,8% | 2022-12-30 |
| Home Depot | 315,86 | -1,4% | 2022-12-30 |
| Wal-Mart | 141,79 | -0,3% | 2022-12-30 |
| Energi | |||
| Chevron | 179,49 | 0,7% | 2022-12-30 |
| Exxon Mobil | 110,30 | 1,0% | 2022-12-30 |
| Fordon | |||
| Ford Motor | 11,63 | 0,8% | 2022-12-30 |
| General Motors | 33,64 | -0,1% | 2022-12-30 |
| Tesla | 123,18 | 1,1% | 2022-12-30 |
| Försvar | |||
| Lockheed Martin | 486,49 | -0,1% | 2022-12-30 |
| Gruvor | |||
| Freeport McMoRan | 38,00 | -0,8% | 2022-12-30 |
| Halvledare | |||
| AMD | 64,77 | -0,1% | 2022-12-30 |
| Intel | 26,43 | 0,8% | 2022-12-30 |
| Nvidia | 146,14 | 0,1% | 2022-12-30 |
| Qualcomm | 109,94 | 0,1% | 2022-12-30 |
| STMicro | 35,57 | -0,4% | 2022-12-30 |
| Texas Instruments | 165,22 | 0,1% | 2022-12-30 |
| Investment | |||
| Berkshire Hathawy | 308,90 | -0,1% | 2022-12-30 |
| Konsumentvaror | |||
| Procter&Gamble | 151,56 | -0,7% | 2022-12-30 |
| Thor Industries | 75,49 | 0,1% | 2022-12-30 |
| Livsmedel | |||
| Coca-Cola | 63,61 | -0,5% | 2022-12-30 |
| McDonald's | 263,53 | -0,9% | 2022-12-30 |
| Läkemedel | |||
| Abbott Laboratories | 109,79 | -0,5% | 2022-12-30 |
| Bristol Myers Squibb | 71,95 | -0,2% | 2022-12-30 |
| Eli Lilly | 365,84 | -0,3% | 2022-12-30 |
| Gilead Sciences | 85,85 | 0,7% | 2022-12-30 |
| Johnson & Johnson | 176,65 | -0,5% | 2022-12-30 |
| Merck | 110,95 | 0,1% | 2022-12-30 |
| Pfizer | 51,24 | -0,2% | 2022-12-30 |
| Medtech | |||
| Boston Scientific | 46,27 | -0,2% | 2022-12-30 |
| Stryker | 244,49 | -0,4% | 2022-12-30 |
| Medtronic | 77,72 | -0,1% | 2022-12-30 |
| Media | |||
| Fox Corporation | 30,37 | -0,6% | 2022-12-30 |
| Netflix | 294,88 | 1,3% | 2022-12-30 |
| Spotify | 78,95 | -0,1% | 2022-12-30 |
| Nätverksutrustning | |||
| Cisco Systems | 47,64 | 0,3% | 2022-12-30 |
| Juniper Networks | 31,96 | -0,2% | 2022-12-30 |
| Tech | |||
| Amazon | 84,00 | -0,2% | 2022-12-30 |
| Alibaba | 88,09 | -1,2% | 2022-12-30 |
| Alphabet | 88,73 | -0,2% | 2022-12-30 |
| Apple | 129,93 | 0,2% | 2022-12-30 |
| Meta Platforms | 120,34 | 0,1% | 2022-12-30 |
| IBM | 140,89 | -0,1% | 2022-12-30 |
| Microsoft | 239,82 | -0,5% | 2022-12-30 |
| Telekom | |||
| AT&T | 18,41 | -0,2% | 2022-12-30 |
| T Mobile | 140,00 | 0,4% | 2022-12-30 |
| Verizon Comm | 39,40 | 0,4% | 2022-12-30 |
| Tobak | |||
| Altria | 45,71 | -0,3% | 2022-12-30 |
| Philip Morris | 101,21 | 0,0% | 2022-12-30 |
| Transport | |||
| Fedex | 173,20 | -1,3% | 2022-12-30 |
| Verkstad | |||
| Boeing | 190,49 | 0,8% | 2022-12-30 |
| Caterpillar | 239,56 | -0,3% | 2022-12-30 |
| Cummins | 242,29 | 0,2% | 2022-12-30 |
| Deere & Co | 428,76 | 0,0% | 2022-12-30 |
| Eaton | 156,95 | -0,3% | 2022-12-30 |
| Emerson Electric | 96,06 | -0,3% | 2022-12-30 |
| Honeywell | 214,30 | -0,2% | 2022-12-30 |
| Parker-Hannifin | 291,00 | -0,3% | 2022-12-30 |
| Rockwell Automation | 257,57 | -0,8% | 2022-12-30 |
| Stanley Black&Decker | 75,12 | -1,0% | 2022-12-30 |
| Raytheon | 100,92 | 0,6% | 2022-12-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,47 | -2,3% | 2022-12-30 |
| Bank & Finans | |||
| American Express | 147,75 | 0,3% | 2022-12-30 |
| Bank of America | 33,12 | -0,1% | 2022-12-30 |
| Citigroup | 45,23 | 0,2% | 2022-12-30 |
| Goldman Sachs | 343,38 | 0,0% | 2022-12-30 |
| JP Morgan Chase | 134,10 | 0,7% | 2022-12-30 |
| Morgan Stanley | 85,02 | -0,3% | 2022-12-30 |
| Wells Fargo | 41,29 | -0,1% | 2022-12-30 |
| Beklädnad | |||
| Abercrombie | 22,91 | 0,1% | 2022-12-30 |
| Gap | 11,28 | -1,1% | 2022-12-30 |
| Bath & Body Works | 42,14 | 1,2% | 2022-12-30 |
| TJX | 79,60 | 0,3% | 2022-12-30 |
| Biotech | |||
| Amgen | 262,64 | -0,2% | 2022-12-30 |
| Detaljhandel | |||
| eBay | 41,47 | -0,8% | 2022-12-30 |
| Home Depot | 315,86 | -1,4% | 2022-12-30 |
| Wal-Mart | 141,79 | -0,3% | 2022-12-30 |
| Energi | |||
| Chevron | 179,49 | 0,7% | 2022-12-30 |
| Exxon Mobil | 110,30 | 1,0% | 2022-12-30 |
| Fordon | |||
| Ford Motor | 11,63 | 0,8% | 2022-12-30 |
| General Motors | 33,64 | -0,1% | 2022-12-30 |
| Tesla | 123,18 | 1,1% | 2022-12-30 |
| Försvar | |||
| Lockheed Martin | 486,49 | -0,1% | 2022-12-30 |
| Gruvor | |||
| Freeport McMoRan | 38,00 | -0,8% | 2022-12-30 |
| Halvledare | |||
| AMD | 64,77 | -0,1% | 2022-12-30 |
| Intel | 26,43 | 0,8% | 2022-12-30 |
| Nvidia | 146,14 | 0,1% | 2022-12-30 |
| Qualcomm | 109,94 | 0,1% | 2022-12-30 |
| STMicro | 35,57 | -0,4% | 2022-12-30 |
| Texas Instruments | 165,22 | 0,1% | 2022-12-30 |
| Investment | |||
| Berkshire Hathawy | 308,90 | -0,1% | 2022-12-30 |
| Konsumentvaror | |||
| Procter&Gamble | 151,56 | -0,7% | 2022-12-30 |
| Thor Industries | 75,49 | 0,1% | 2022-12-30 |
| Livsmedel | |||
| Coca-Cola | 63,61 | -0,5% | 2022-12-30 |
| McDonald's | 263,53 | -0,9% | 2022-12-30 |
| Läkemedel | |||
| Abbott Laboratories | 109,79 | -0,5% | 2022-12-30 |
| Bristol Myers Squibb | 71,95 | -0,2% | 2022-12-30 |
| Eli Lilly | 365,84 | -0,3% | 2022-12-30 |
| Gilead Sciences | 85,85 | 0,7% | 2022-12-30 |
| Johnson & Johnson | 176,65 | -0,5% | 2022-12-30 |
| Merck | 110,95 | 0,1% | 2022-12-30 |
| Pfizer | 51,24 | -0,2% | 2022-12-30 |
| Medtech | |||
| Boston Scientific | 46,27 | -0,2% | 2022-12-30 |
| Stryker | 244,49 | -0,4% | 2022-12-30 |
| Medtronic | 77,72 | -0,1% | 2022-12-30 |
| Media | |||
| Fox Corporation | 30,37 | -0,6% | 2022-12-30 |
| Netflix | 294,88 | 1,3% | 2022-12-30 |
| Spotify | 78,95 | -0,1% | 2022-12-30 |
| Nätverksutrustning | |||
| Cisco Systems | 47,64 | 0,3% | 2022-12-30 |
| Juniper Networks | 31,96 | -0,2% | 2022-12-30 |
| Tech | |||
| Amazon | 84,00 | -0,2% | 2022-12-30 |
| Alibaba | 88,09 | -1,2% | 2022-12-30 |
| Alphabet | 88,73 | -0,2% | 2022-12-30 |
| Apple | 129,93 | 0,2% | 2022-12-30 |
| Meta Platforms | 120,34 | 0,1% | 2022-12-30 |
| IBM | 140,89 | -0,1% | 2022-12-30 |
| Microsoft | 239,82 | -0,5% | 2022-12-30 |
| Telekom | |||
| AT&T | 18,41 | -0,2% | 2022-12-30 |
| T Mobile | 140,00 | 0,4% | 2022-12-30 |
| Verizon Comm | 39,40 | 0,4% | 2022-12-30 |
| Tobak | |||
| Altria | 45,71 | -0,3% | 2022-12-30 |
| Philip Morris | 101,21 | 0,0% | 2022-12-30 |
| Transport | |||
| Fedex | 173,20 | -1,3% | 2022-12-30 |
| Verkstad | |||
| Boeing | 190,49 | 0,8% | 2022-12-30 |
| Caterpillar | 239,56 | -0,3% | 2022-12-30 |
| Cummins | 242,29 | 0,2% | 2022-12-30 |
| Deere & Co | 428,76 | 0,0% | 2022-12-30 |
| Eaton | 156,95 | -0,3% | 2022-12-30 |
| Emerson Electric | 96,06 | -0,3% | 2022-12-30 |
| Honeywell | 214,30 | -0,2% | 2022-12-30 |
| Parker-Hannifin | 291,00 | -0,3% | 2022-12-30 |
| Rockwell Automation | 257,57 | -0,8% | 2022-12-30 |
| Stanley Black&Decker | 75,12 | -1,0% | 2022-12-30 |
| Raytheon | 100,92 | 0,6% | 2022-12-30 |
| Källa: Factset |
LÄS MER
