| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,88 | -3,2% | 34,9% | 2024-11-27 |
| Bank & Finans | ||||
| American Express | 304,25 | -0,4% | 62,4% | 2024-11-27 |
| Bank of America | 47,77 | 0,0% | 41,9% | 2024-11-27 |
| Citigroup | 70,16 | 0,6% | 36,4% | 2024-11-27 |
| Goldman Sachs | 605,43 | 0,0% | 56,9% | 2024-11-27 |
| JP Morgan Chase | 249,79 | -0,1% | 46,8% | 2024-11-27 |
| Morgan Stanley | 131,21 | -0,1% | 40,7% | 2024-11-27 |
| Wells Fargo | 77,21 | -0,2% | 56,9% | 2024-11-27 |
| Beklädnad | ||||
| Abercrombie | 148,56 | 1,3% | 68,4% | 2024-11-27 |
| Gap | 24,22 | 0,3% | 15,8% | 2024-11-27 |
| Bath & Body Works | 35,90 | 1,9% | -16,8% | 2024-11-27 |
| TJX | 126,36 | 0,1% | 34,7% | 2024-11-27 |
| Biotech | ||||
| Amgen | 280,07 | 0,0% | -2,8% | 2024-11-27 |
| Detaljhandel | ||||
| eBay | 64,31 | -1,2% | 47,4% | 2024-11-27 |
| Home Depot | 427,19 | -0,5% | 23,3% | 2024-11-27 |
| Wal-Mart | 91,88 | 0,6% | 74,8% | 2024-11-27 |
| Energi | ||||
| Chevron | 162,11 | -0,3% | 8,7% | 2024-11-27 |
| Exxon Mobil | 117,66 | -0,3% | 17,7% | 2024-11-27 |
| Fordon | ||||
| Ford Motor | 11,10 | 0,0% | -8,9% | 2024-11-27 |
| General Motors | 55,50 | 1,3% | 54,5% | 2024-11-27 |
| Tesla | 332,89 | -1,6% | 34,0% | 2024-11-27 |
| Försvar | ||||
| Lockheed Martin | 525,75 | 0,8% | 16,0% | 2024-11-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,76 | 0,6% | 2,8% | 2024-11-27 |
| Halvledare | ||||
| AMD | 136,24 | -1,1% | -7,6% | 2024-11-27 |
| Intel | 23,65 | -1,7% | -52,9% | 2024-11-27 |
| Nvidia | 135,34 | -1,2% | 173,3% | 2024-11-27 |
| Qualcomm | 156,40 | -0,3% | 8,1% | 2024-11-27 |
| STMicro | 25,41 | -0,6% | -49,3% | 2024-11-27 |
| Texas Instruments | 199,19 | -0,9% | 16,9% | 2024-11-27 |
| Investment | ||||
| Berkshire Hathawy | 483,08 | 0,9% | 35,4% | 2024-11-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 179,36 | 0,0% | 22,4% | 2024-11-27 |
| Thor Industries | 111,13 | -1,8% | -6,0% | 2024-11-27 |
| Livsmedel | ||||
| Coca-Cola | 64,43 | -0,2% | 9,3% | 2024-11-27 |
| McDonald's | 295,08 | -0,4% | -0,5% | 2024-11-27 |
| Läkemedel | ||||
| Abbott Laboratories | 118,95 | 0,8% | 8,1% | 2024-11-27 |
| Bristol Myers Squibb | 59,27 | 0,9% | 15,5% | 2024-11-27 |
| Eli Lilly | 788,19 | -0,1% | 35,2% | 2024-11-27 |
| Gilead Sciences | 92,41 | 1,2% | 14,1% | 2024-11-27 |
| Johnson & Johnson | 155,40 | 0,6% | -0,9% | 2024-11-27 |
| Merck | 103,12 | 1,5% | -5,4% | 2024-11-27 |
| Pfizer | 25,83 | 0,2% | -10,3% | 2024-11-27 |
| Medtech | ||||
| Boston Scientific | 90,75 | 0,6% | 57,0% | 2024-11-27 |
| Stryker | 388,14 | -0,4% | 29,6% | 2024-11-27 |
| Medtronic | 86,27 | 0,7% | 4,7% | 2024-11-27 |
| Media | ||||
| Fox Corporation | 46,71 | 1,2% | 57,4% | 2024-11-27 |
| Netflix | 877,34 | 0,5% | 80,2% | 2024-11-27 |
| Spotify | 475,24 | -0,3% | 152,9% | 2024-11-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,29 | -0,5% | 17,4% | 2024-11-27 |
| Juniper Networks | 36,07 | 0,1% | 22,4% | 2024-11-27 |
| Tech | ||||
| Amazon | 205,74 | -1,0% | 35,4% | 2024-11-27 |
| Alibaba | 86,59 | 1,7% | 11,7% | 2024-11-27 |
| Alphabet | 170,82 | 0,1% | 21,2% | 2024-11-27 |
| Apple | 234,93 | -0,1% | 22,0% | 2024-11-27 |
| Meta Platforms | 569,20 | -0,8% | 60,8% | 2024-11-27 |
| IBM | 226,92 | -0,8% | 38,7% | 2024-11-27 |
| Microsoft | 422,99 | -1,2% | 12,5% | 2024-11-27 |
| Telekom | ||||
| AT&T | 23,27 | 0,8% | 38,7% | 2024-11-27 |
| T Mobile | 246,20 | 0,5% | 53,6% | 2024-11-27 |
| Verizon Comm | 44,38 | 0,0% | 17,7% | 2024-11-27 |
| Tobak | ||||
| Altria | 57,65 | 0,1% | 42,9% | 2024-11-27 |
| Philip Morris | 131,82 | -0,3% | 40,1% | 2024-11-27 |
| Transport | ||||
| Fedex | 303,39 | 0,1% | 19,9% | 2024-11-27 |
| Verkstad | ||||
| Boeing | 152,40 | 1,1% | -41,5% | 2024-11-27 |
| Caterpillar | 403,70 | -1,0% | 36,5% | 2024-11-27 |
| Cummins | 371,03 | -1,7% | 54,9% | 2024-11-27 |
| Deere & Co | 466,00 | 1,1% | 16,5% | 2024-11-27 |
| Eaton | 371,98 | -1,4% | 54,5% | 2024-11-27 |
| Emerson Electric | 132,59 | -0,3% | 36,2% | 2024-11-27 |
| Honeywell | 229,64 | -0,3% | 9,5% | 2024-11-27 |
| Parker-Hannifin | 699,88 | -1,0% | 51,9% | 2024-11-27 |
| Rockwell Automation | 294,95 | -0,4% | -5,0% | 2024-11-27 |
| Stanley Black&Decker | 89,77 | 0,3% | -8,5% | 2024-11-27 |
| RTX Corp | 120,34 | -0,2% | 43,0% | 2024-11-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,88 | -3,2% | 34,9% | 2024-11-27 |
| Bank & Finans | ||||
| American Express | 304,25 | -0,4% | 62,4% | 2024-11-27 |
| Bank of America | 47,77 | 0,0% | 41,9% | 2024-11-27 |
| Citigroup | 70,16 | 0,6% | 36,4% | 2024-11-27 |
| Goldman Sachs | 605,43 | 0,0% | 56,9% | 2024-11-27 |
| JP Morgan Chase | 249,79 | -0,1% | 46,8% | 2024-11-27 |
| Morgan Stanley | 131,21 | -0,1% | 40,7% | 2024-11-27 |
| Wells Fargo | 77,21 | -0,2% | 56,9% | 2024-11-27 |
| Beklädnad | ||||
| Abercrombie | 148,56 | 1,3% | 68,4% | 2024-11-27 |
| Gap | 24,22 | 0,3% | 15,8% | 2024-11-27 |
| Bath & Body Works | 35,90 | 1,9% | -16,8% | 2024-11-27 |
| TJX | 126,36 | 0,1% | 34,7% | 2024-11-27 |
| Biotech | ||||
| Amgen | 280,07 | 0,0% | -2,8% | 2024-11-27 |
| Detaljhandel | ||||
| eBay | 64,31 | -1,2% | 47,4% | 2024-11-27 |
| Home Depot | 427,19 | -0,5% | 23,3% | 2024-11-27 |
| Wal-Mart | 91,88 | 0,6% | 74,8% | 2024-11-27 |
| Energi | ||||
| Chevron | 162,11 | -0,3% | 8,7% | 2024-11-27 |
| Exxon Mobil | 117,66 | -0,3% | 17,7% | 2024-11-27 |
| Fordon | ||||
| Ford Motor | 11,10 | 0,0% | -8,9% | 2024-11-27 |
| General Motors | 55,50 | 1,3% | 54,5% | 2024-11-27 |
| Tesla | 332,89 | -1,6% | 34,0% | 2024-11-27 |
| Försvar | ||||
| Lockheed Martin | 525,75 | 0,8% | 16,0% | 2024-11-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,76 | 0,6% | 2,8% | 2024-11-27 |
| Halvledare | ||||
| AMD | 136,24 | -1,1% | -7,6% | 2024-11-27 |
| Intel | 23,65 | -1,7% | -52,9% | 2024-11-27 |
| Nvidia | 135,34 | -1,2% | 173,3% | 2024-11-27 |
| Qualcomm | 156,40 | -0,3% | 8,1% | 2024-11-27 |
| STMicro | 25,41 | -0,6% | -49,3% | 2024-11-27 |
| Texas Instruments | 199,19 | -0,9% | 16,9% | 2024-11-27 |
| Investment | ||||
| Berkshire Hathawy | 483,08 | 0,9% | 35,4% | 2024-11-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 179,36 | 0,0% | 22,4% | 2024-11-27 |
| Thor Industries | 111,13 | -1,8% | -6,0% | 2024-11-27 |
| Livsmedel | ||||
| Coca-Cola | 64,43 | -0,2% | 9,3% | 2024-11-27 |
| McDonald's | 295,08 | -0,4% | -0,5% | 2024-11-27 |
| Läkemedel | ||||
| Abbott Laboratories | 118,95 | 0,8% | 8,1% | 2024-11-27 |
| Bristol Myers Squibb | 59,27 | 0,9% | 15,5% | 2024-11-27 |
| Eli Lilly | 788,19 | -0,1% | 35,2% | 2024-11-27 |
| Gilead Sciences | 92,41 | 1,2% | 14,1% | 2024-11-27 |
| Johnson & Johnson | 155,40 | 0,6% | -0,9% | 2024-11-27 |
| Merck | 103,12 | 1,5% | -5,4% | 2024-11-27 |
| Pfizer | 25,83 | 0,2% | -10,3% | 2024-11-27 |
| Medtech | ||||
| Boston Scientific | 90,75 | 0,6% | 57,0% | 2024-11-27 |
| Stryker | 388,14 | -0,4% | 29,6% | 2024-11-27 |
| Medtronic | 86,27 | 0,7% | 4,7% | 2024-11-27 |
| Media | ||||
| Fox Corporation | 46,71 | 1,2% | 57,4% | 2024-11-27 |
| Netflix | 877,34 | 0,5% | 80,2% | 2024-11-27 |
| Spotify | 475,24 | -0,3% | 152,9% | 2024-11-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,29 | -0,5% | 17,4% | 2024-11-27 |
| Juniper Networks | 36,07 | 0,1% | 22,4% | 2024-11-27 |
| Tech | ||||
| Amazon | 205,74 | -1,0% | 35,4% | 2024-11-27 |
| Alibaba | 86,59 | 1,7% | 11,7% | 2024-11-27 |
| Alphabet | 170,82 | 0,1% | 21,2% | 2024-11-27 |
| Apple | 234,93 | -0,1% | 22,0% | 2024-11-27 |
| Meta Platforms | 569,20 | -0,8% | 60,8% | 2024-11-27 |
| IBM | 226,92 | -0,8% | 38,7% | 2024-11-27 |
| Microsoft | 422,99 | -1,2% | 12,5% | 2024-11-27 |
| Telekom | ||||
| AT&T | 23,27 | 0,8% | 38,7% | 2024-11-27 |
| T Mobile | 246,20 | 0,5% | 53,6% | 2024-11-27 |
| Verizon Comm | 44,38 | 0,0% | 17,7% | 2024-11-27 |
| Tobak | ||||
| Altria | 57,65 | 0,1% | 42,9% | 2024-11-27 |
| Philip Morris | 131,82 | -0,3% | 40,1% | 2024-11-27 |
| Transport | ||||
| Fedex | 303,39 | 0,1% | 19,9% | 2024-11-27 |
| Verkstad | ||||
| Boeing | 152,40 | 1,1% | -41,5% | 2024-11-27 |
| Caterpillar | 403,70 | -1,0% | 36,5% | 2024-11-27 |
| Cummins | 371,03 | -1,7% | 54,9% | 2024-11-27 |
| Deere & Co | 466,00 | 1,1% | 16,5% | 2024-11-27 |
| Eaton | 371,98 | -1,4% | 54,5% | 2024-11-27 |
| Emerson Electric | 132,59 | -0,3% | 36,2% | 2024-11-27 |
| Honeywell | 229,64 | -0,3% | 9,5% | 2024-11-27 |
| Parker-Hannifin | 699,88 | -1,0% | 51,9% | 2024-11-27 |
| Rockwell Automation | 294,95 | -0,4% | -5,0% | 2024-11-27 |
| Stanley Black&Decker | 89,77 | 0,3% | -8,5% | 2024-11-27 |
| RTX Corp | 120,34 | -0,2% | 43,0% | 2024-11-27 |
| Källa: Factset |
LÄS MER
