| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,53 | -3,4% | -16,5% | 2025-09-23 |
| Bank & Finans | ||||
| American Express | 341,47 | 0,1% | 15,1% | 2025-09-23 |
| Bank of America | 51,70 | -0,4% | 17,6% | 2025-09-23 |
| Citigroup | 103,00 | -0,5% | 46,3% | 2025-09-23 |
| Goldman Sachs | 806,32 | 0,1% | 40,8% | 2025-09-23 |
| JP Morgan Chase | 312,74 | 0,1% | 30,5% | 2025-09-23 |
| Morgan Stanley | 160,76 | 0,0% | 27,9% | 2025-09-23 |
| Wells Fargo | 84,37 | -0,9% | 20,1% | 2025-09-23 |
| Beklädnad | ||||
| Abercrombie | 87,27 | -0,6% | -41,6% | 2025-09-23 |
| Gap | 22,86 | 1,1% | -3,3% | 2025-09-23 |
| Bath & Body Works | 26,56 | 2,5% | -31,5% | 2025-09-23 |
| TJX | 139,72 | 0,2% | 15,7% | 2025-09-23 |
| Biotech | ||||
| Amgen | 286,81 | 0,3% | 10,0% | 2025-09-23 |
| Detaljhandel | ||||
| eBay | 91,06 | 0,5% | 47,0% | 2025-09-23 |
| Home Depot | 410,91 | -0,3% | 5,6% | 2025-09-23 |
| Wal-Mart | 102,52 | -0,3% | 13,5% | 2025-09-23 |
| Energi | ||||
| Chevron | 157,42 | 0,9% | 8,7% | 2025-09-23 |
| Exxon Mobil | 113,95 | 1,7% | 5,9% | 2025-09-23 |
| Fordon | ||||
| Ford Motor | 11,73 | 0,6% | 18,5% | 2025-09-23 |
| General Motors | 58,58 | -0,5% | 10,0% | 2025-09-23 |
| Tesla | 425,85 | -1,9% | 5,5% | 2025-09-23 |
| Försvar | ||||
| Lockheed Martin | 486,67 | 1,3% | 0,2% | 2025-09-23 |
| Gruvor | ||||
| Freeport McMoRan | 45,36 | 0,4% | 19,1% | 2025-09-23 |
| Halvledare | ||||
| AMD | 160,90 | 0,7% | 33,2% | 2025-09-23 |
| Intel | 29,34 | 2,0% | 46,3% | 2025-09-23 |
| Nvidia | 178,43 | -2,8% | 32,9% | 2025-09-23 |
| Qualcomm | 169,53 | -0,1% | 10,4% | 2025-09-23 |
| STMicro | 28,66 | 0,5% | 14,8% | 2025-09-23 |
| Texas Instruments | 182,04 | 1,3% | -2,9% | 2025-09-23 |
| Investment | ||||
| Berkshire Hathawy | 494,10 | 0,1% | 9,0% | 2025-09-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,50 | -0,4% | -9,0% | 2025-09-23 |
| Thor Industries | 102,25 | 0,6% | 6,8% | 2025-09-23 |
| Livsmedel | ||||
| Coca-Cola | 66,71 | 0,8% | 7,1% | 2025-09-23 |
| McDonald's | 303,19 | 0,1% | 4,6% | 2025-09-23 |
| Läkemedel | ||||
| Abbott Laboratories | 135,89 | -0,5% | 20,1% | 2025-09-23 |
| Bristol Myers Squibb | 44,91 | -0,2% | -20,6% | 2025-09-23 |
| Eli Lilly | 746,98 | -1,1% | -3,2% | 2025-09-23 |
| Gilead Sciences | 114,40 | 1,7% | 23,8% | 2025-09-23 |
| Johnson & Johnson | 176,58 | 1,4% | 22,1% | 2025-09-23 |
| Merck | 79,96 | -0,5% | -19,6% | 2025-09-23 |
| Pfizer | 24,13 | 0,4% | -9,0% | 2025-09-23 |
| Medtech | ||||
| Boston Scientific | 97,69 | 0,7% | 9,4% | 2025-09-23 |
| Stryker | 373,52 | -1,2% | 3,7% | 2025-09-23 |
| Medtronic | 94,96 | 0,4% | 18,9% | 2025-09-23 |
| Media | ||||
| Fox Corporation | 61,61 | -1,3% | 26,8% | 2025-09-23 |
| Netflix | 1218,47 | -0,7% | 36,7% | 2025-09-23 |
| Spotify | 718,94 | -2,7% | 60,7% | 2025-09-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,54 | -0,3% | 14,1% | 2025-09-23 |
| Tech | ||||
| Amazon | 220,71 | -3,0% | 0,6% | 2025-09-23 |
| Alibaba | 163,08 | -0,7% | 92,3% | 2025-09-23 |
| Alphabet | 252,34 | -0,2% | 32,5% | 2025-09-23 |
| Apple | 254,43 | -0,6% | 1,6% | 2025-09-23 |
| Meta Platforms | 755,40 | -1,3% | 29,0% | 2025-09-23 |
| IBM | 272,24 | 0,3% | 23,8% | 2025-09-23 |
| Microsoft | 509,23 | -1,0% | 20,8% | 2025-09-23 |
| Telekom | ||||
| AT&T | 28,79 | -0,4% | 26,4% | 2025-09-23 |
| T Mobile | 239,49 | 0,9% | 8,5% | 2025-09-23 |
| Verizon Comm | 43,35 | 0,4% | 8,4% | 2025-09-23 |
| Tobak | ||||
| Altria | 64,87 | 1,7% | 24,1% | 2025-09-23 |
| Philip Morris | 163,77 | 1,1% | 36,1% | 2025-09-23 |
| Transport | ||||
| Fedex | 233,70 | 1,6% | -16,9% | 2025-09-23 |
| Verkstad | ||||
| Boeing | 216,34 | 2,0% | 22,2% | 2025-09-23 |
| Caterpillar | 471,26 | -0,2% | 29,9% | 2025-09-23 |
| Cummins | 424,16 | -0,2% | 21,7% | 2025-09-23 |
| Deere & Co | 471,67 | 0,6% | 11,3% | 2025-09-23 |
| Eaton | 368,52 | -2,6% | 11,0% | 2025-09-23 |
| Emerson Electric | 131,46 | -1,0% | 6,1% | 2025-09-23 |
| Honeywell | 209,31 | 0,1% | -7,3% | 2025-09-23 |
| Parker-Hannifin | 760,17 | 0,0% | 19,5% | 2025-09-23 |
| Rockwell Automation | 342,73 | -0,8% | 19,9% | 2025-09-23 |
| Stanley Black&Decker | 75,27 | 0,3% | -6,3% | 2025-09-23 |
| RTX Corp | 160,54 | 0,7% | 38,7% | 2025-09-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,53 | -3,4% | -16,5% | 2025-09-23 |
| Bank & Finans | ||||
| American Express | 341,47 | 0,1% | 15,1% | 2025-09-23 |
| Bank of America | 51,70 | -0,4% | 17,6% | 2025-09-23 |
| Citigroup | 103,00 | -0,5% | 46,3% | 2025-09-23 |
| Goldman Sachs | 806,32 | 0,1% | 40,8% | 2025-09-23 |
| JP Morgan Chase | 312,74 | 0,1% | 30,5% | 2025-09-23 |
| Morgan Stanley | 160,76 | 0,0% | 27,9% | 2025-09-23 |
| Wells Fargo | 84,37 | -0,9% | 20,1% | 2025-09-23 |
| Beklädnad | ||||
| Abercrombie | 87,27 | -0,6% | -41,6% | 2025-09-23 |
| Gap | 22,86 | 1,1% | -3,3% | 2025-09-23 |
| Bath & Body Works | 26,56 | 2,5% | -31,5% | 2025-09-23 |
| TJX | 139,72 | 0,2% | 15,7% | 2025-09-23 |
| Biotech | ||||
| Amgen | 286,81 | 0,3% | 10,0% | 2025-09-23 |
| Detaljhandel | ||||
| eBay | 91,06 | 0,5% | 47,0% | 2025-09-23 |
| Home Depot | 410,91 | -0,3% | 5,6% | 2025-09-23 |
| Wal-Mart | 102,52 | -0,3% | 13,5% | 2025-09-23 |
| Energi | ||||
| Chevron | 157,42 | 0,9% | 8,7% | 2025-09-23 |
| Exxon Mobil | 113,95 | 1,7% | 5,9% | 2025-09-23 |
| Fordon | ||||
| Ford Motor | 11,73 | 0,6% | 18,5% | 2025-09-23 |
| General Motors | 58,58 | -0,5% | 10,0% | 2025-09-23 |
| Tesla | 425,85 | -1,9% | 5,5% | 2025-09-23 |
| Försvar | ||||
| Lockheed Martin | 486,67 | 1,3% | 0,2% | 2025-09-23 |
| Gruvor | ||||
| Freeport McMoRan | 45,36 | 0,4% | 19,1% | 2025-09-23 |
| Halvledare | ||||
| AMD | 160,90 | 0,7% | 33,2% | 2025-09-23 |
| Intel | 29,34 | 2,0% | 46,3% | 2025-09-23 |
| Nvidia | 178,43 | -2,8% | 32,9% | 2025-09-23 |
| Qualcomm | 169,53 | -0,1% | 10,4% | 2025-09-23 |
| STMicro | 28,66 | 0,5% | 14,8% | 2025-09-23 |
| Texas Instruments | 182,04 | 1,3% | -2,9% | 2025-09-23 |
| Investment | ||||
| Berkshire Hathawy | 494,10 | 0,1% | 9,0% | 2025-09-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,50 | -0,4% | -9,0% | 2025-09-23 |
| Thor Industries | 102,25 | 0,6% | 6,8% | 2025-09-23 |
| Livsmedel | ||||
| Coca-Cola | 66,71 | 0,8% | 7,1% | 2025-09-23 |
| McDonald's | 303,19 | 0,1% | 4,6% | 2025-09-23 |
| Läkemedel | ||||
| Abbott Laboratories | 135,89 | -0,5% | 20,1% | 2025-09-23 |
| Bristol Myers Squibb | 44,91 | -0,2% | -20,6% | 2025-09-23 |
| Eli Lilly | 746,98 | -1,1% | -3,2% | 2025-09-23 |
| Gilead Sciences | 114,40 | 1,7% | 23,8% | 2025-09-23 |
| Johnson & Johnson | 176,58 | 1,4% | 22,1% | 2025-09-23 |
| Merck | 79,96 | -0,5% | -19,6% | 2025-09-23 |
| Pfizer | 24,13 | 0,4% | -9,0% | 2025-09-23 |
| Medtech | ||||
| Boston Scientific | 97,69 | 0,7% | 9,4% | 2025-09-23 |
| Stryker | 373,52 | -1,2% | 3,7% | 2025-09-23 |
| Medtronic | 94,96 | 0,4% | 18,9% | 2025-09-23 |
| Media | ||||
| Fox Corporation | 61,61 | -1,3% | 26,8% | 2025-09-23 |
| Netflix | 1218,47 | -0,7% | 36,7% | 2025-09-23 |
| Spotify | 718,94 | -2,7% | 60,7% | 2025-09-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,54 | -0,3% | 14,1% | 2025-09-23 |
| Tech | ||||
| Amazon | 220,71 | -3,0% | 0,6% | 2025-09-23 |
| Alibaba | 163,08 | -0,7% | 92,3% | 2025-09-23 |
| Alphabet | 252,34 | -0,2% | 32,5% | 2025-09-23 |
| Apple | 254,43 | -0,6% | 1,6% | 2025-09-23 |
| Meta Platforms | 755,40 | -1,3% | 29,0% | 2025-09-23 |
| IBM | 272,24 | 0,3% | 23,8% | 2025-09-23 |
| Microsoft | 509,23 | -1,0% | 20,8% | 2025-09-23 |
| Telekom | ||||
| AT&T | 28,79 | -0,4% | 26,4% | 2025-09-23 |
| T Mobile | 239,49 | 0,9% | 8,5% | 2025-09-23 |
| Verizon Comm | 43,35 | 0,4% | 8,4% | 2025-09-23 |
| Tobak | ||||
| Altria | 64,87 | 1,7% | 24,1% | 2025-09-23 |
| Philip Morris | 163,77 | 1,1% | 36,1% | 2025-09-23 |
| Transport | ||||
| Fedex | 233,70 | 1,6% | -16,9% | 2025-09-23 |
| Verkstad | ||||
| Boeing | 216,34 | 2,0% | 22,2% | 2025-09-23 |
| Caterpillar | 471,26 | -0,2% | 29,9% | 2025-09-23 |
| Cummins | 424,16 | -0,2% | 21,7% | 2025-09-23 |
| Deere & Co | 471,67 | 0,6% | 11,3% | 2025-09-23 |
| Eaton | 368,52 | -2,6% | 11,0% | 2025-09-23 |
| Emerson Electric | 131,46 | -1,0% | 6,1% | 2025-09-23 |
| Honeywell | 209,31 | 0,1% | -7,3% | 2025-09-23 |
| Parker-Hannifin | 760,17 | 0,0% | 19,5% | 2025-09-23 |
| Rockwell Automation | 342,73 | -0,8% | 19,9% | 2025-09-23 |
| Stanley Black&Decker | 75,27 | 0,3% | -6,3% | 2025-09-23 |
| RTX Corp | 160,54 | 0,7% | 38,7% | 2025-09-23 |
| Källa: Factset |
LÄS MER
