| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,05 | -3,5% | -47,1% | 2023-12-12 |
| Bank & Finans | ||||
| American Express | 171,04 | 1,6% | 15,8% | 2023-12-12 |
| Bank of America | 30,74 | -0,4% | -7,2% | 2023-12-12 |
| Citigroup | 48,06 | -0,2% | 6,3% | 2023-12-12 |
| Goldman Sachs | 352,61 | 0,2% | 2,7% | 2023-12-12 |
| JP Morgan Chase | 160,52 | 0,9% | 19,7% | 2023-12-12 |
| Morgan Stanley | 83,60 | 0,9% | -1,7% | 2023-12-12 |
| Wells Fargo | 46,47 | 1,0% | 12,5% | 2023-12-12 |
| Beklädnad | ||||
| Abercrombie | 83,52 | 2,3% | 264,6% | 2023-12-12 |
| Gap | 21,30 | -2,9% | 88,8% | 2023-12-12 |
| Bath & Body Works | 38,79 | 0,0% | -7,9% | 2023-12-12 |
| TJX | 91,17 | 0,4% | 14,5% | 2023-12-12 |
| Biotech | ||||
| Amgen | 273,99 | 0,7% | 4,3% | 2023-12-12 |
| Detaljhandel | ||||
| eBay | 41,11 | -1,6% | -0,9% | 2023-12-12 |
| Home Depot | 333,20 | 0,6% | 5,5% | 2023-12-12 |
| Wal-Mart | 151,36 | 0,1% | 6,7% | 2023-12-12 |
| Energi | ||||
| Chevron | 142,50 | -1,3% | -20,6% | 2023-12-12 |
| Exxon Mobil | 98,05 | -1,6% | -11,1% | 2023-12-12 |
| Fordon | ||||
| Ford Motor | 11,16 | 0,8% | -4,0% | 2023-12-12 |
| General Motors | 33,42 | -0,5% | -0,7% | 2023-12-12 |
| Tesla | 237,01 | -1,1% | 92,4% | 2023-12-12 |
| Försvar | ||||
| Lockheed Martin | 451,63 | 0,1% | -7,2% | 2023-12-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,42 | -1,2% | -1,5% | 2023-12-12 |
| Halvledare | ||||
| AMD | 137,61 | 2,4% | 112,5% | 2023-12-12 |
| Intel | 44,04 | -1,1% | 66,6% | 2023-12-12 |
| Nvidia | 476,57 | 2,2% | 226,1% | 2023-12-12 |
| Qualcomm | 136,68 | 0,4% | 24,3% | 2023-12-12 |
| STMicro | 48,23 | -0,1% | 35,6% | 2023-12-12 |
| Texas Instruments | 157,92 | -1,3% | -4,4% | 2023-12-12 |
| Investment | ||||
| Berkshire Hathawy | 360,02 | 0,8% | 16,5% | 2023-12-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,94 | 0,1% | -3,7% | 2023-12-12 |
| Thor Industries | 107,85 | -1,1% | 42,9% | 2023-12-12 |
| Livsmedel | ||||
| Coca-Cola | 59,42 | 0,6% | -6,6% | 2023-12-12 |
| McDonald's | 291,42 | 0,8% | 10,6% | 2023-12-12 |
| Läkemedel | ||||
| Abbott Laboratories | 106,68 | 0,4% | -2,8% | 2023-12-12 |
| Bristol Myers Squibb | 50,51 | -1,1% | -29,8% | 2023-12-12 |
| Eli Lilly | 584,76 | 0,1% | 59,8% | 2023-12-12 |
| Gilead Sciences | 80,82 | 0,9% | -5,9% | 2023-12-12 |
| Johnson & Johnson | 155,07 | 0,0% | -12,2% | 2023-12-12 |
| Merck | 104,36 | 0,0% | -5,9% | 2023-12-12 |
| Pfizer | 28,58 | -0,2% | -44,2% | 2023-12-12 |
| Medtech | ||||
| Boston Scientific | 55,95 | 1,2% | 20,9% | 2023-12-12 |
| Stryker | 294,53 | 0,5% | 20,5% | 2023-12-12 |
| Medtronic | 80,08 | 0,5% | 3,0% | 2023-12-12 |
| Media | ||||
| Fox Corporation | 29,10 | -2,0% | -4,2% | 2023-12-12 |
| Netflix | 463,00 | 0,7% | 57,0% | 2023-12-12 |
| Spotify | 199,00 | 0,6% | 152,1% | 2023-12-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,33 | -0,1% | 3,5% | 2023-12-12 |
| Juniper Networks | 29,35 | -0,1% | -8,2% | 2023-12-12 |
| Tech | ||||
| Amazon | 147,48 | 1,1% | 75,6% | 2023-12-12 |
| Alibaba | 71,39 | 0,0% | -19,0% | 2023-12-12 |
| Alphabet | 133,64 | -0,8% | 50,6% | 2023-12-12 |
| Apple | 194,71 | 0,8% | 49,9% | 2023-12-12 |
| Meta Platforms | 334,22 | 2,7% | 177,7% | 2023-12-12 |
| IBM | 164,71 | 0,7% | 16,9% | 2023-12-12 |
| Microsoft | 374,38 | 0,8% | 56,1% | 2023-12-12 |
| Telekom | ||||
| AT&T | 16,41 | -1,3% | -10,9% | 2023-12-12 |
| T Mobile | 160,44 | 1,0% | 14,6% | 2023-12-12 |
| Verizon Comm | 37,30 | -1,0% | -5,3% | 2023-12-12 |
| Tobak | ||||
| Altria | 41,36 | -0,1% | -9,5% | 2023-12-12 |
| Philip Morris | 92,88 | -0,1% | -8,2% | 2023-12-12 |
| Transport | ||||
| Fedex | 273,01 | 0,6% | 57,6% | 2023-12-12 |
| Verkstad | ||||
| Boeing | 248,63 | 0,2% | 30,5% | 2023-12-12 |
| Caterpillar | 261,43 | 0,2% | 9,1% | 2023-12-12 |
| Cummins | 234,67 | -0,3% | -3,1% | 2023-12-12 |
| Deere & Co | 359,39 | -0,5% | -16,2% | 2023-12-12 |
| Eaton | 237,05 | 1,0% | 51,0% | 2023-12-12 |
| Emerson Electric | 90,44 | 0,8% | -5,9% | 2023-12-12 |
| Honeywell | 201,51 | 0,6% | -6,0% | 2023-12-12 |
| Parker-Hannifin | 440,83 | 0,6% | 51,5% | 2023-12-12 |
| Rockwell Automation | 283,69 | 1,4% | 10,1% | 2023-12-12 |
| Stanley Black&Decker | 92,60 | -0,3% | 23,3% | 2023-12-12 |
| RTX Corp | 81,04 | -1,0% | -19,7% | 2023-12-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,05 | -3,5% | -47,1% | 2023-12-12 |
| Bank & Finans | ||||
| American Express | 171,04 | 1,6% | 15,8% | 2023-12-12 |
| Bank of America | 30,74 | -0,4% | -7,2% | 2023-12-12 |
| Citigroup | 48,06 | -0,2% | 6,3% | 2023-12-12 |
| Goldman Sachs | 352,61 | 0,2% | 2,7% | 2023-12-12 |
| JP Morgan Chase | 160,52 | 0,9% | 19,7% | 2023-12-12 |
| Morgan Stanley | 83,60 | 0,9% | -1,7% | 2023-12-12 |
| Wells Fargo | 46,47 | 1,0% | 12,5% | 2023-12-12 |
| Beklädnad | ||||
| Abercrombie | 83,52 | 2,3% | 264,6% | 2023-12-12 |
| Gap | 21,30 | -2,9% | 88,8% | 2023-12-12 |
| Bath & Body Works | 38,79 | 0,0% | -7,9% | 2023-12-12 |
| TJX | 91,17 | 0,4% | 14,5% | 2023-12-12 |
| Biotech | ||||
| Amgen | 273,99 | 0,7% | 4,3% | 2023-12-12 |
| Detaljhandel | ||||
| eBay | 41,11 | -1,6% | -0,9% | 2023-12-12 |
| Home Depot | 333,20 | 0,6% | 5,5% | 2023-12-12 |
| Wal-Mart | 151,36 | 0,1% | 6,7% | 2023-12-12 |
| Energi | ||||
| Chevron | 142,50 | -1,3% | -20,6% | 2023-12-12 |
| Exxon Mobil | 98,05 | -1,6% | -11,1% | 2023-12-12 |
| Fordon | ||||
| Ford Motor | 11,16 | 0,8% | -4,0% | 2023-12-12 |
| General Motors | 33,42 | -0,5% | -0,7% | 2023-12-12 |
| Tesla | 237,01 | -1,1% | 92,4% | 2023-12-12 |
| Försvar | ||||
| Lockheed Martin | 451,63 | 0,1% | -7,2% | 2023-12-12 |
| Gruvor | ||||
| Freeport McMoRan | 37,42 | -1,2% | -1,5% | 2023-12-12 |
| Halvledare | ||||
| AMD | 137,61 | 2,4% | 112,5% | 2023-12-12 |
| Intel | 44,04 | -1,1% | 66,6% | 2023-12-12 |
| Nvidia | 476,57 | 2,2% | 226,1% | 2023-12-12 |
| Qualcomm | 136,68 | 0,4% | 24,3% | 2023-12-12 |
| STMicro | 48,23 | -0,1% | 35,6% | 2023-12-12 |
| Texas Instruments | 157,92 | -1,3% | -4,4% | 2023-12-12 |
| Investment | ||||
| Berkshire Hathawy | 360,02 | 0,8% | 16,5% | 2023-12-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,94 | 0,1% | -3,7% | 2023-12-12 |
| Thor Industries | 107,85 | -1,1% | 42,9% | 2023-12-12 |
| Livsmedel | ||||
| Coca-Cola | 59,42 | 0,6% | -6,6% | 2023-12-12 |
| McDonald's | 291,42 | 0,8% | 10,6% | 2023-12-12 |
| Läkemedel | ||||
| Abbott Laboratories | 106,68 | 0,4% | -2,8% | 2023-12-12 |
| Bristol Myers Squibb | 50,51 | -1,1% | -29,8% | 2023-12-12 |
| Eli Lilly | 584,76 | 0,1% | 59,8% | 2023-12-12 |
| Gilead Sciences | 80,82 | 0,9% | -5,9% | 2023-12-12 |
| Johnson & Johnson | 155,07 | 0,0% | -12,2% | 2023-12-12 |
| Merck | 104,36 | 0,0% | -5,9% | 2023-12-12 |
| Pfizer | 28,58 | -0,2% | -44,2% | 2023-12-12 |
| Medtech | ||||
| Boston Scientific | 55,95 | 1,2% | 20,9% | 2023-12-12 |
| Stryker | 294,53 | 0,5% | 20,5% | 2023-12-12 |
| Medtronic | 80,08 | 0,5% | 3,0% | 2023-12-12 |
| Media | ||||
| Fox Corporation | 29,10 | -2,0% | -4,2% | 2023-12-12 |
| Netflix | 463,00 | 0,7% | 57,0% | 2023-12-12 |
| Spotify | 199,00 | 0,6% | 152,1% | 2023-12-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,33 | -0,1% | 3,5% | 2023-12-12 |
| Juniper Networks | 29,35 | -0,1% | -8,2% | 2023-12-12 |
| Tech | ||||
| Amazon | 147,48 | 1,1% | 75,6% | 2023-12-12 |
| Alibaba | 71,39 | 0,0% | -19,0% | 2023-12-12 |
| Alphabet | 133,64 | -0,8% | 50,6% | 2023-12-12 |
| Apple | 194,71 | 0,8% | 49,9% | 2023-12-12 |
| Meta Platforms | 334,22 | 2,7% | 177,7% | 2023-12-12 |
| IBM | 164,71 | 0,7% | 16,9% | 2023-12-12 |
| Microsoft | 374,38 | 0,8% | 56,1% | 2023-12-12 |
| Telekom | ||||
| AT&T | 16,41 | -1,3% | -10,9% | 2023-12-12 |
| T Mobile | 160,44 | 1,0% | 14,6% | 2023-12-12 |
| Verizon Comm | 37,30 | -1,0% | -5,3% | 2023-12-12 |
| Tobak | ||||
| Altria | 41,36 | -0,1% | -9,5% | 2023-12-12 |
| Philip Morris | 92,88 | -0,1% | -8,2% | 2023-12-12 |
| Transport | ||||
| Fedex | 273,01 | 0,6% | 57,6% | 2023-12-12 |
| Verkstad | ||||
| Boeing | 248,63 | 0,2% | 30,5% | 2023-12-12 |
| Caterpillar | 261,43 | 0,2% | 9,1% | 2023-12-12 |
| Cummins | 234,67 | -0,3% | -3,1% | 2023-12-12 |
| Deere & Co | 359,39 | -0,5% | -16,2% | 2023-12-12 |
| Eaton | 237,05 | 1,0% | 51,0% | 2023-12-12 |
| Emerson Electric | 90,44 | 0,8% | -5,9% | 2023-12-12 |
| Honeywell | 201,51 | 0,6% | -6,0% | 2023-12-12 |
| Parker-Hannifin | 440,83 | 0,6% | 51,5% | 2023-12-12 |
| Rockwell Automation | 283,69 | 1,4% | 10,1% | 2023-12-12 |
| Stanley Black&Decker | 92,60 | -0,3% | 23,3% | 2023-12-12 |
| RTX Corp | 81,04 | -1,0% | -19,7% | 2023-12-12 |
| Källa: Factset |
LÄS MER
