| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,15 | -3,7% | 2021-05-25 |
| Bank & Finans | |||
| American Express | 158,01 | -0,4% | 2021-05-25 |
| Bank of America | 42,01 | -1,5% | 2021-05-25 |
| Citigroup | 77,28 | -1,0% | 2021-05-25 |
| Goldman Sachs | 364,51 | -1,0% | 2021-05-25 |
| JP Morgan Chase | 161,85 | -1,0% | 2021-05-25 |
| Morgan Stanley | 88,86 | -0,9% | 2021-05-25 |
| Wells Fargo | 46,09 | -0,3% | 2021-05-25 |
| Beklädnad | |||
| Abercrombie | 38,05 | 1,1% | 2021-05-25 |
| Gap | 32,66 | -0,4% | 2021-05-25 |
| L Brands | 66,57 | 0,5% | 2021-05-25 |
| TJX | 67,27 | 1,4% | 2021-05-25 |
| Biotech | |||
| Amgen | 242,00 | -2,3% | 2021-05-25 |
| Detaljhandel | |||
| eBay | 61,30 | 0,5% | 2021-05-25 |
| Home Depot | 316,75 | 0,6% | 2021-05-25 |
| Wal-Mart | 142,34 | 0,4% | 2021-05-25 |
| Energi | |||
| Chevron | 103,87 | -1,6% | 2021-05-25 |
| Exxon Mobil | 58,26 | -2,3% | 2021-05-25 |
| Fordon | |||
| Ford Motor | 12,81 | -1,9% | 2021-05-25 |
| General Motors | 56,76 | 0,3% | 2021-05-25 |
| Navistar | 44,26 | 0,0% | 2021-05-25 |
| Tesla | 604,69 | -0,3% | 2021-05-25 |
| Försvar | |||
| Lockheed Martin | 385,85 | -0,5% | 2021-05-25 |
| Gruvor | |||
| Freeport McMoRan | 40,68 | -2,1% | 2021-05-25 |
| Halvledare | |||
| AMD | 77,86 | 0,5% | 2021-05-25 |
| Intel | 56,87 | -0,2% | 2021-05-25 |
| Nvidia | 625,91 | 0,2% | 2021-05-25 |
| Qualcomm | 133,75 | 0,6% | 2021-05-25 |
| STMicro | 37,03 | 0,9% | 2021-05-25 |
| Texas Instruments | 188,70 | 0,0% | 2021-05-25 |
| Investment | |||
| Berkshire Hathawy | 287,20 | -0,9% | 2021-05-25 |
| Konsumentvaror | |||
| Procter&Gamble | 138,43 | 0,3% | 2021-05-25 |
| Thor Industries | 118,04 | 0,3% | 2021-05-25 |
| Livsmedel | |||
| Coca-Cola | 54,79 | 0,0% | 2021-05-25 |
| McDonald's | 232,14 | 0,1% | 2021-05-25 |
| Läkemedel | |||
| Abbott Laboratories | 118,40 | 0,9% | 2021-05-25 |
| Bristol Myers Squibb | 66,76 | -0,8% | 2021-05-25 |
| Eli Lilly | 199,22 | -0,9% | 2021-05-25 |
| Gilead Sciences | 66,23 | -1,8% | 2021-05-25 |
| Johnson & Johnson | 170,08 | -0,3% | 2021-05-25 |
| Merck | 77,50 | -1,9% | 2021-05-25 |
| Pfizer | 39,33 | -1,2% | 2021-05-25 |
| Medtech | |||
| Boston Scientific | 43,03 | 0,5% | 2021-05-25 |
| Stryker | 256,79 | -0,1% | 2021-05-25 |
| Medtronic | 128,40 | 0,2% | 2021-05-25 |
| Media | |||
| Fox Corporation | 37,15 | -0,8% | 2021-05-25 |
| Netflix | 501,34 | -0,3% | 2021-05-25 |
| Spotify | 236,76 | 1,2% | 2021-05-25 |
| Nätverksutrustning | |||
| Cisco Systems | 53,31 | -0,1% | 2021-05-25 |
| Juniper Networks | 26,58 | -1,0% | 2021-05-25 |
| Tech | |||
| Amazon | 3259,05 | 0,4% | 2021-05-25 |
| Alibaba | 211,13 | 0,3% | 2021-05-25 |
| Alphabet | 2409,07 | 0,1% | 2021-05-25 |
| Apple | 126,90 | -0,2% | 2021-05-25 |
| 327,79 | 1,0% | 2021-05-25 | |
| IBM | 143,79 | -0,6% | 2021-05-25 |
| Microsoft | 251,72 | 0,4% | 2021-05-25 |
| 57,00 | -0,1% | 2021-05-25 | |
| Telekom | |||
| AT&T | 29,52 | -0,8% | 2021-05-25 |
| T Mobile | 136,76 | -0,7% | 2021-05-25 |
| Verizon Comm | 56,48 | -0,9% | 2021-05-25 |
| Tobak | |||
| Altria | 49,61 | -1,4% | 2021-05-25 |
| Transport | |||
| Fedex | 308,59 | -1,0% | 2021-05-25 |
| Verkstad | |||
| Boeing | 240,74 | 1,4% | 2021-05-25 |
| Caterpillar | 237,17 | -0,8% | 2021-05-25 |
| Cummins | 254,35 | -0,5% | 2021-05-25 |
| Deere & Co | 360,69 | 0,4% | 2021-05-25 |
| Eaton | 142,81 | -0,6% | 2021-05-25 |
| Emerson Electric | 93,41 | -0,6% | 2021-05-25 |
| Honeywell | 224,04 | -0,4% | 2021-05-25 |
| Parker-Hannifin | 304,63 | -0,4% | 2021-05-25 |
| Rockwell Automation | 260,53 | -0,7% | 2021-05-25 |
| Stanley Black&Decker | 212,19 | 0,3% | 2021-05-25 |
| Raytheon | 86,26 | -0,3% | 2021-05-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,15 | -3,7% | 2021-05-25 |
| Bank & Finans | |||
| American Express | 158,01 | -0,4% | 2021-05-25 |
| Bank of America | 42,01 | -1,5% | 2021-05-25 |
| Citigroup | 77,28 | -1,0% | 2021-05-25 |
| Goldman Sachs | 364,51 | -1,0% | 2021-05-25 |
| JP Morgan Chase | 161,85 | -1,0% | 2021-05-25 |
| Morgan Stanley | 88,86 | -0,9% | 2021-05-25 |
| Wells Fargo | 46,09 | -0,3% | 2021-05-25 |
| Beklädnad | |||
| Abercrombie | 38,05 | 1,1% | 2021-05-25 |
| Gap | 32,66 | -0,4% | 2021-05-25 |
| L Brands | 66,57 | 0,5% | 2021-05-25 |
| TJX | 67,27 | 1,4% | 2021-05-25 |
| Biotech | |||
| Amgen | 242,00 | -2,3% | 2021-05-25 |
| Detaljhandel | |||
| eBay | 61,30 | 0,5% | 2021-05-25 |
| Home Depot | 316,75 | 0,6% | 2021-05-25 |
| Wal-Mart | 142,34 | 0,4% | 2021-05-25 |
| Energi | |||
| Chevron | 103,87 | -1,6% | 2021-05-25 |
| Exxon Mobil | 58,26 | -2,3% | 2021-05-25 |
| Fordon | |||
| Ford Motor | 12,81 | -1,9% | 2021-05-25 |
| General Motors | 56,76 | 0,3% | 2021-05-25 |
| Navistar | 44,26 | 0,0% | 2021-05-25 |
| Tesla | 604,69 | -0,3% | 2021-05-25 |
| Försvar | |||
| Lockheed Martin | 385,85 | -0,5% | 2021-05-25 |
| Gruvor | |||
| Freeport McMoRan | 40,68 | -2,1% | 2021-05-25 |
| Halvledare | |||
| AMD | 77,86 | 0,5% | 2021-05-25 |
| Intel | 56,87 | -0,2% | 2021-05-25 |
| Nvidia | 625,91 | 0,2% | 2021-05-25 |
| Qualcomm | 133,75 | 0,6% | 2021-05-25 |
| STMicro | 37,03 | 0,9% | 2021-05-25 |
| Texas Instruments | 188,70 | 0,0% | 2021-05-25 |
| Investment | |||
| Berkshire Hathawy | 287,20 | -0,9% | 2021-05-25 |
| Konsumentvaror | |||
| Procter&Gamble | 138,43 | 0,3% | 2021-05-25 |
| Thor Industries | 118,04 | 0,3% | 2021-05-25 |
| Livsmedel | |||
| Coca-Cola | 54,79 | 0,0% | 2021-05-25 |
| McDonald's | 232,14 | 0,1% | 2021-05-25 |
| Läkemedel | |||
| Abbott Laboratories | 118,40 | 0,9% | 2021-05-25 |
| Bristol Myers Squibb | 66,76 | -0,8% | 2021-05-25 |
| Eli Lilly | 199,22 | -0,9% | 2021-05-25 |
| Gilead Sciences | 66,23 | -1,8% | 2021-05-25 |
| Johnson & Johnson | 170,08 | -0,3% | 2021-05-25 |
| Merck | 77,50 | -1,9% | 2021-05-25 |
| Pfizer | 39,33 | -1,2% | 2021-05-25 |
| Medtech | |||
| Boston Scientific | 43,03 | 0,5% | 2021-05-25 |
| Stryker | 256,79 | -0,1% | 2021-05-25 |
| Medtronic | 128,40 | 0,2% | 2021-05-25 |
| Media | |||
| Fox Corporation | 37,15 | -0,8% | 2021-05-25 |
| Netflix | 501,34 | -0,3% | 2021-05-25 |
| Spotify | 236,76 | 1,2% | 2021-05-25 |
| Nätverksutrustning | |||
| Cisco Systems | 53,31 | -0,1% | 2021-05-25 |
| Juniper Networks | 26,58 | -1,0% | 2021-05-25 |
| Tech | |||
| Amazon | 3259,05 | 0,4% | 2021-05-25 |
| Alibaba | 211,13 | 0,3% | 2021-05-25 |
| Alphabet | 2409,07 | 0,1% | 2021-05-25 |
| Apple | 126,90 | -0,2% | 2021-05-25 |
| 327,79 | 1,0% | 2021-05-25 | |
| IBM | 143,79 | -0,6% | 2021-05-25 |
| Microsoft | 251,72 | 0,4% | 2021-05-25 |
| 57,00 | -0,1% | 2021-05-25 | |
| Telekom | |||
| AT&T | 29,52 | -0,8% | 2021-05-25 |
| T Mobile | 136,76 | -0,7% | 2021-05-25 |
| Verizon Comm | 56,48 | -0,9% | 2021-05-25 |
| Tobak | |||
| Altria | 49,61 | -1,4% | 2021-05-25 |
| Transport | |||
| Fedex | 308,59 | -1,0% | 2021-05-25 |
| Verkstad | |||
| Boeing | 240,74 | 1,4% | 2021-05-25 |
| Caterpillar | 237,17 | -0,8% | 2021-05-25 |
| Cummins | 254,35 | -0,5% | 2021-05-25 |
| Deere & Co | 360,69 | 0,4% | 2021-05-25 |
| Eaton | 142,81 | -0,6% | 2021-05-25 |
| Emerson Electric | 93,41 | -0,6% | 2021-05-25 |
| Honeywell | 224,04 | -0,4% | 2021-05-25 |
| Parker-Hannifin | 304,63 | -0,4% | 2021-05-25 |
| Rockwell Automation | 260,53 | -0,7% | 2021-05-25 |
| Stanley Black&Decker | 212,19 | 0,3% | 2021-05-25 |
| Raytheon | 86,26 | -0,3% | 2021-05-25 |
| Källa: Factset |
LÄS MER
