| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 35,62 | -4,5% | 2021-07-13 |
| Bank & Finans | |||
| American Express | 172,62 | -0,6% | 2021-07-13 |
| Bank of America | 39,86 | -1,9% | 2021-07-13 |
| Citigroup | 68,37 | -1,5% | 2021-07-13 |
| Goldman Sachs | 375,98 | -1,2% | 2021-07-13 |
| JPMorgan Chase | 155,65 | -1,5% | 2021-07-13 |
| Morgan Stanley | 93,21 | 0,5% | 2021-07-13 |
| Wells Fargo | 43,23 | -2,1% | 2021-07-13 |
| Beklädnad | |||
| Abercrombie | 43,55 | -2,4% | 2021-07-13 |
| Gap | 31,49 | -2,5% | 2021-07-13 |
| L Brands | 74,12 | -3,2% | 2021-07-13 |
| TJX | 67,64 | -0,9% | 2021-07-13 |
| Biotech | |||
| Amgen | 244,83 | 0,2% | 2021-07-13 |
| Detaljhandel | |||
| eBay | 68,74 | -0,3% | 2021-07-13 |
| Home Depot | 317,05 | -1,5% | 2021-07-13 |
| Wal-Mart Stores | 140,58 | 0,4% | 2021-07-13 |
| Energi | |||
| Chevron | 103,93 | -0,3% | 2021-07-13 |
| Exxon Mobil | 60,88 | -0,5% | 2021-07-13 |
| Fordon | |||
| Ford Motor | 14,42 | -1,3% | 2021-07-13 |
| General Motors | 58,73 | -0,4% | 2021-07-13 |
| Navistar | |||
| Tesla | 668,54 | -2,5% | 2021-07-13 |
| Försvar | |||
| Lockheed Martin | 377,84 | -0,3% | 2021-07-13 |
| Gruvor | |||
| Freeport McMoRan | 35,73 | -2,2% | 2021-07-13 |
| Halvledare | |||
| AMD | 90,26 | -0,6% | 2021-07-13 |
| Intel | 56,87 | 0,2% | 2021-07-13 |
| NVIDIA | 810 | -1,3% | 2021-07-13 |
| Qualcomm | 141,18 | -0,9% | 2021-07-13 |
| STMicro | 38,17 | -1,1% | 2021-07-13 |
| Texas Instruments | 191,2 | -0,4% | 2021-07-13 |
| Investment | |||
| Berkshire Hathawy B | 279,21 | -0,3% | 2021-07-13 |
| Konsumentvaror | |||
| Procter&Gamble | 136,97 | -0,1% | 2021-07-13 |
| Livsmedel | |||
| Coca-Cola | 55,02 | 1,0% | 2021-07-13 |
| McDonald's | 236,17 | 0,2% | 2021-07-13 |
| Läkemedel | |||
| Abbott Laboratories | 118,65 | -0,1% | 2021-07-13 |
| Bristol Myers Squibb | 67,44 | -0,1% | 2021-07-13 |
| Eli Lilly | 235,3 | -0,3% | 2021-07-13 |
| Gilead Sciences | 68,01 | -0,1% | 2021-07-13 |
| Johnson & Johnson | 169,27 | -0,1% | 2021-07-13 |
| Merck | 77,61 | 0,1% | 2021-07-13 |
| Pfizer | 39,65 | -0,3% | 2021-07-13 |
| Medtech | |||
| Boston Scientific | 43,06 | -1,0% | 2021-07-13 |
| Stryker | 261,6 | -1,3% | 2021-07-13 |
| Medtronic | 127,4 | -0,6% | 2021-07-13 |
| Media | |||
| 21st Century Fox | 35,95 | -2,3% | 2021-07-13 |
| Netflix | 540,68 | 0,6% | 2021-07-13 |
| Spotify | 263,85 | 1,1% | 2021-07-13 |
| Nätverksutrustning | |||
| Cisco Systems | 53,32 | 0,2% | 2021-07-13 |
| Juniper Networks | 27,45 | 0,5% | 2021-07-13 |
| Tech | |||
| Amazon | 3677,36 | -1,1% | 2021-07-13 |
| Alibaba | 209,51 | 2,0% | 2021-07-13 |
| Alphabet C (Google) | 2619,89 | 0,3% | 2021-07-13 |
| Apple | 145,64 | 0,8% | 2021-07-13 |
| Facebook A | 352,09 | -0,3% | 2021-07-13 |
| IBM | 140,28 | -0,5% | 2021-07-13 |
| Microsoft | 280,98 | 1,3% | 2021-07-13 |
| 69,6 | -0,4% | 2021-07-13 | |
| Telekom | |||
| AT&T | 28,27 | -0,7% | 2021-07-13 |
| T Mobile | 147,77 | 0,6% | 2021-07-13 |
| Verizon Comm | 56,09 | -0,1% | 2021-07-13 |
| Tobak | |||
| Altria | 46,84 | -1,4% | 2021-07-13 |
| Transport | |||
| Fedex | 299,08 | -0,2% | 2021-07-13 |
| Verkstad | |||
| Boeing | 228,2 | -4,2% | 2021-07-13 |
| Caterpillar | 215,19 | -1,6% | 2021-07-13 |
| Cummins | 241,49 | -0,7% | 2021-07-13 |
| Deere | 350,77 | -1,0% | 2021-07-13 |
| Eaton | 154,04 | -0,7% | 2021-07-13 |
| Emerson Electric | 97,8 | -0,8% | 2021-07-13 |
| Honeywell | 224,08 | -0,4% | 2021-07-13 |
| Parker-Hannifin | 309,8 | -1,1% | 2021-07-13 |
| Rockwell Automation | 291,43 | -0,5% | 2021-07-13 |
| Stanley Black&Decker | 207,06 | -1,1% | 2021-07-13 |
| Raytheon Technologies | 85,33 | -1,0% | 2021-07-13 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 35,62 | -4,5% | 2021-07-13 |
| Bank & Finans | |||
| American Express | 172,62 | -0,6% | 2021-07-13 |
| Bank of America | 39,86 | -1,9% | 2021-07-13 |
| Citigroup | 68,37 | -1,5% | 2021-07-13 |
| Goldman Sachs | 375,98 | -1,2% | 2021-07-13 |
| JPMorgan Chase | 155,65 | -1,5% | 2021-07-13 |
| Morgan Stanley | 93,21 | 0,5% | 2021-07-13 |
| Wells Fargo | 43,23 | -2,1% | 2021-07-13 |
| Beklädnad | |||
| Abercrombie | 43,55 | -2,4% | 2021-07-13 |
| Gap | 31,49 | -2,5% | 2021-07-13 |
| L Brands | 74,12 | -3,2% | 2021-07-13 |
| TJX | 67,64 | -0,9% | 2021-07-13 |
| Biotech | |||
| Amgen | 244,83 | 0,2% | 2021-07-13 |
| Detaljhandel | |||
| eBay | 68,74 | -0,3% | 2021-07-13 |
| Home Depot | 317,05 | -1,5% | 2021-07-13 |
| Wal-Mart Stores | 140,58 | 0,4% | 2021-07-13 |
| Energi | |||
| Chevron | 103,93 | -0,3% | 2021-07-13 |
| Exxon Mobil | 60,88 | -0,5% | 2021-07-13 |
| Fordon | |||
| Ford Motor | 14,42 | -1,3% | 2021-07-13 |
| General Motors | 58,73 | -0,4% | 2021-07-13 |
| Navistar | |||
| Tesla | 668,54 | -2,5% | 2021-07-13 |
| Försvar | |||
| Lockheed Martin | 377,84 | -0,3% | 2021-07-13 |
| Gruvor | |||
| Freeport McMoRan | 35,73 | -2,2% | 2021-07-13 |
| Halvledare | |||
| AMD | 90,26 | -0,6% | 2021-07-13 |
| Intel | 56,87 | 0,2% | 2021-07-13 |
| NVIDIA | 810 | -1,3% | 2021-07-13 |
| Qualcomm | 141,18 | -0,9% | 2021-07-13 |
| STMicro | 38,17 | -1,1% | 2021-07-13 |
| Texas Instruments | 191,2 | -0,4% | 2021-07-13 |
| Investment | |||
| Berkshire Hathawy B | 279,21 | -0,3% | 2021-07-13 |
| Konsumentvaror | |||
| Procter&Gamble | 136,97 | -0,1% | 2021-07-13 |
| Livsmedel | |||
| Coca-Cola | 55,02 | 1,0% | 2021-07-13 |
| McDonald's | 236,17 | 0,2% | 2021-07-13 |
| Läkemedel | |||
| Abbott Laboratories | 118,65 | -0,1% | 2021-07-13 |
| Bristol Myers Squibb | 67,44 | -0,1% | 2021-07-13 |
| Eli Lilly | 235,3 | -0,3% | 2021-07-13 |
| Gilead Sciences | 68,01 | -0,1% | 2021-07-13 |
| Johnson & Johnson | 169,27 | -0,1% | 2021-07-13 |
| Merck | 77,61 | 0,1% | 2021-07-13 |
| Pfizer | 39,65 | -0,3% | 2021-07-13 |
| Medtech | |||
| Boston Scientific | 43,06 | -1,0% | 2021-07-13 |
| Stryker | 261,6 | -1,3% | 2021-07-13 |
| Medtronic | 127,4 | -0,6% | 2021-07-13 |
| Media | |||
| 21st Century Fox | 35,95 | -2,3% | 2021-07-13 |
| Netflix | 540,68 | 0,6% | 2021-07-13 |
| Spotify | 263,85 | 1,1% | 2021-07-13 |
| Nätverksutrustning | |||
| Cisco Systems | 53,32 | 0,2% | 2021-07-13 |
| Juniper Networks | 27,45 | 0,5% | 2021-07-13 |
| Tech | |||
| Amazon | 3677,36 | -1,1% | 2021-07-13 |
| Alibaba | 209,51 | 2,0% | 2021-07-13 |
| Alphabet C (Google) | 2619,89 | 0,3% | 2021-07-13 |
| Apple | 145,64 | 0,8% | 2021-07-13 |
| Facebook A | 352,09 | -0,3% | 2021-07-13 |
| IBM | 140,28 | -0,5% | 2021-07-13 |
| Microsoft | 280,98 | 1,3% | 2021-07-13 |
| 69,6 | -0,4% | 2021-07-13 | |
| Telekom | |||
| AT&T | 28,27 | -0,7% | 2021-07-13 |
| T Mobile | 147,77 | 0,6% | 2021-07-13 |
| Verizon Comm | 56,09 | -0,1% | 2021-07-13 |
| Tobak | |||
| Altria | 46,84 | -1,4% | 2021-07-13 |
| Transport | |||
| Fedex | 299,08 | -0,2% | 2021-07-13 |
| Verkstad | |||
| Boeing | 228,2 | -4,2% | 2021-07-13 |
| Caterpillar | 215,19 | -1,6% | 2021-07-13 |
| Cummins | 241,49 | -0,7% | 2021-07-13 |
| Deere | 350,77 | -1,0% | 2021-07-13 |
| Eaton | 154,04 | -0,7% | 2021-07-13 |
| Emerson Electric | 97,8 | -0,8% | 2021-07-13 |
| Honeywell | 224,08 | -0,4% | 2021-07-13 |
| Parker-Hannifin | 309,8 | -1,1% | 2021-07-13 |
| Rockwell Automation | 291,43 | -0,5% | 2021-07-13 |
| Stanley Black&Decker | 207,06 | -1,1% | 2021-07-13 |
| Raytheon Technologies | 85,33 | -1,0% | 2021-07-13 |
| Källa: Bloomberg |
LÄS MER
