| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,87 | -5,1% | -38,7% | 2023-09-21 |
| Bank & Finans | ||||
| American Express | 154,71 | -1,6% | 4,7% | 2023-09-21 |
| Bank of America | 28,05 | -1,8% | -15,3% | 2023-09-21 |
| Citigroup | 41,71 | -1,4% | -7,8% | 2023-09-21 |
| Goldman Sachs | 330,24 | -1,9% | -3,8% | 2023-09-21 |
| JP Morgan Chase | 147,14 | -0,8% | 9,7% | 2023-09-21 |
| Morgan Stanley | 84,88 | -2,6% | -0,2% | 2023-09-21 |
| Wells Fargo | 42,32 | -1,3% | 2,5% | 2023-09-21 |
| Beklädnad | ||||
| Abercrombie | 49,32 | -1,9% | 115,3% | 2023-09-21 |
| Gap | 10,23 | 4,2% | -9,3% | 2023-09-21 |
| Bath & Body Works | 34,07 | -2,6% | -19,2% | 2023-09-21 |
| TJX | 89,17 | -1,6% | 12,0% | 2023-09-21 |
| Biotech | ||||
| Amgen | 269,41 | -0,8% | 2,6% | 2023-09-21 |
| Detaljhandel | ||||
| eBay | 43,92 | 0,5% | 5,9% | 2023-09-21 |
| Home Depot | 306,76 | -1,3% | -2,9% | 2023-09-21 |
| Wal-Mart | 161,92 | -1,2% | 14,2% | 2023-09-21 |
| Energi | ||||
| Chevron | 165,19 | -0,9% | -8,0% | 2023-09-21 |
| Exxon Mobil | 114,76 | -1,4% | 4,0% | 2023-09-21 |
| Fordon | ||||
| Ford Motor | 12,20 | -1,3% | 4,9% | 2023-09-21 |
| General Motors | 32,71 | -1,5% | -2,8% | 2023-09-21 |
| Tesla | 255,70 | -2,6% | 107,6% | 2023-09-21 |
| Försvar | ||||
| Lockheed Martin | 417,54 | -2,2% | -14,2% | 2023-09-21 |
| Gruvor | ||||
| Freeport McMoRan | 37,23 | -3,8% | -2,0% | 2023-09-21 |
| Halvledare | ||||
| AMD | 96,11 | -4,2% | 48,4% | 2023-09-21 |
| Intel | 34,65 | -0,1% | 31,1% | 2023-09-21 |
| Nvidia | 410,17 | -2,9% | 180,7% | 2023-09-21 |
| Qualcomm | 107,96 | -1,2% | -1,8% | 2023-09-21 |
| STMicro | 42,67 | -0,8% | 20,0% | 2023-09-21 |
| Texas Instruments | 160,40 | -1,0% | -2,9% | 2023-09-21 |
| Investment | ||||
| Berkshire Hathawy | 363,28 | -1,0% | 17,6% | 2023-09-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,14 | -0,9% | 0,4% | 2023-09-21 |
| Thor Industries | 95,32 | -1,7% | 26,3% | 2023-09-21 |
| Livsmedel | ||||
| Coca-Cola | 57,54 | -1,5% | -9,5% | 2023-09-21 |
| McDonald's | 271,22 | -2,2% | 2,9% | 2023-09-21 |
| Läkemedel | ||||
| Abbott Laboratories | 98,93 | -1,3% | -9,9% | 2023-09-21 |
| Bristol Myers Squibb | 59,08 | 0,5% | -17,9% | 2023-09-21 |
| Eli Lilly | 550,13 | -3,4% | 50,4% | 2023-09-21 |
| Gilead Sciences | 75,27 | -0,7% | -12,3% | 2023-09-21 |
| Johnson & Johnson | 161,66 | -0,8% | -8,5% | 2023-09-21 |
| Merck | 106,73 | -0,5% | -3,8% | 2023-09-21 |
| Pfizer | 32,85 | -2,3% | -35,9% | 2023-09-21 |
| Medtech | ||||
| Boston Scientific | 53,97 | -0,2% | 16,6% | 2023-09-21 |
| Stryker | 284,45 | -1,6% | 16,3% | 2023-09-21 |
| Medtronic | 80,46 | -1,3% | 3,5% | 2023-09-21 |
| Media | ||||
| Fox Corporation | 32,14 | 3,2% | 5,8% | 2023-09-21 |
| Netflix | 384,15 | -0,6% | 30,3% | 2023-09-21 |
| Spotify | 154,06 | -4,2% | 95,1% | 2023-09-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,34 | -3,9% | 12,0% | 2023-09-21 |
| Juniper Networks | 27,73 | -1,7% | -13,2% | 2023-09-21 |
| Tech | ||||
| Amazon | 129,33 | -4,4% | 54,0% | 2023-09-21 |
| Alibaba | 84,11 | -1,9% | -4,5% | 2023-09-21 |
| Alphabet | 131,36 | -2,4% | 48,0% | 2023-09-21 |
| Apple | 173,93 | -0,9% | 33,9% | 2023-09-21 |
| Meta Platforms | 295,73 | -1,3% | 145,7% | 2023-09-21 |
| IBM | 147,38 | -1,6% | 4,6% | 2023-09-21 |
| Microsoft | 319,53 | -0,4% | 33,2% | 2023-09-21 |
| Telekom | ||||
| AT&T | 15,31 | -1,5% | -16,8% | 2023-09-21 |
| T Mobile | 139,99 | -1,5% | 0,0% | 2023-09-21 |
| Verizon Comm | 33,29 | -0,9% | -15,5% | 2023-09-21 |
| Tobak | ||||
| Altria | 42,91 | -0,3% | -6,1% | 2023-09-21 |
| Philip Morris | 95,92 | -1,8% | -5,2% | 2023-09-21 |
| Transport | ||||
| Fedex | 261,85 | 4,5% | 51,2% | 2023-09-21 |
| Verkstad | ||||
| Boeing | 199,95 | -1,2% | 5,0% | 2023-09-21 |
| Caterpillar | 272,03 | -2,4% | 13,6% | 2023-09-21 |
| Cummins | 228,81 | -1,7% | -5,6% | 2023-09-21 |
| Deere & Co | 387,64 | -3,7% | -9,6% | 2023-09-21 |
| Eaton | 210,65 | -1,9% | 34,2% | 2023-09-21 |
| Emerson Electric | 96,49 | -1,6% | 0,4% | 2023-09-21 |
| Honeywell | 191,43 | -1,5% | -10,7% | 2023-09-21 |
| Parker-Hannifin | 381,61 | -2,3% | 31,1% | 2023-09-21 |
| Rockwell Automation | 278,94 | -2,2% | 8,3% | 2023-09-21 |
| Stanley Black&Decker | 84,40 | -2,0% | 12,4% | 2023-09-21 |
| RTX Corp | 72,64 | -2,4% | -28,0% | 2023-09-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,87 | -5,1% | -38,7% | 2023-09-21 |
| Bank & Finans | ||||
| American Express | 154,71 | -1,6% | 4,7% | 2023-09-21 |
| Bank of America | 28,05 | -1,8% | -15,3% | 2023-09-21 |
| Citigroup | 41,71 | -1,4% | -7,8% | 2023-09-21 |
| Goldman Sachs | 330,24 | -1,9% | -3,8% | 2023-09-21 |
| JP Morgan Chase | 147,14 | -0,8% | 9,7% | 2023-09-21 |
| Morgan Stanley | 84,88 | -2,6% | -0,2% | 2023-09-21 |
| Wells Fargo | 42,32 | -1,3% | 2,5% | 2023-09-21 |
| Beklädnad | ||||
| Abercrombie | 49,32 | -1,9% | 115,3% | 2023-09-21 |
| Gap | 10,23 | 4,2% | -9,3% | 2023-09-21 |
| Bath & Body Works | 34,07 | -2,6% | -19,2% | 2023-09-21 |
| TJX | 89,17 | -1,6% | 12,0% | 2023-09-21 |
| Biotech | ||||
| Amgen | 269,41 | -0,8% | 2,6% | 2023-09-21 |
| Detaljhandel | ||||
| eBay | 43,92 | 0,5% | 5,9% | 2023-09-21 |
| Home Depot | 306,76 | -1,3% | -2,9% | 2023-09-21 |
| Wal-Mart | 161,92 | -1,2% | 14,2% | 2023-09-21 |
| Energi | ||||
| Chevron | 165,19 | -0,9% | -8,0% | 2023-09-21 |
| Exxon Mobil | 114,76 | -1,4% | 4,0% | 2023-09-21 |
| Fordon | ||||
| Ford Motor | 12,20 | -1,3% | 4,9% | 2023-09-21 |
| General Motors | 32,71 | -1,5% | -2,8% | 2023-09-21 |
| Tesla | 255,70 | -2,6% | 107,6% | 2023-09-21 |
| Försvar | ||||
| Lockheed Martin | 417,54 | -2,2% | -14,2% | 2023-09-21 |
| Gruvor | ||||
| Freeport McMoRan | 37,23 | -3,8% | -2,0% | 2023-09-21 |
| Halvledare | ||||
| AMD | 96,11 | -4,2% | 48,4% | 2023-09-21 |
| Intel | 34,65 | -0,1% | 31,1% | 2023-09-21 |
| Nvidia | 410,17 | -2,9% | 180,7% | 2023-09-21 |
| Qualcomm | 107,96 | -1,2% | -1,8% | 2023-09-21 |
| STMicro | 42,67 | -0,8% | 20,0% | 2023-09-21 |
| Texas Instruments | 160,40 | -1,0% | -2,9% | 2023-09-21 |
| Investment | ||||
| Berkshire Hathawy | 363,28 | -1,0% | 17,6% | 2023-09-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,14 | -0,9% | 0,4% | 2023-09-21 |
| Thor Industries | 95,32 | -1,7% | 26,3% | 2023-09-21 |
| Livsmedel | ||||
| Coca-Cola | 57,54 | -1,5% | -9,5% | 2023-09-21 |
| McDonald's | 271,22 | -2,2% | 2,9% | 2023-09-21 |
| Läkemedel | ||||
| Abbott Laboratories | 98,93 | -1,3% | -9,9% | 2023-09-21 |
| Bristol Myers Squibb | 59,08 | 0,5% | -17,9% | 2023-09-21 |
| Eli Lilly | 550,13 | -3,4% | 50,4% | 2023-09-21 |
| Gilead Sciences | 75,27 | -0,7% | -12,3% | 2023-09-21 |
| Johnson & Johnson | 161,66 | -0,8% | -8,5% | 2023-09-21 |
| Merck | 106,73 | -0,5% | -3,8% | 2023-09-21 |
| Pfizer | 32,85 | -2,3% | -35,9% | 2023-09-21 |
| Medtech | ||||
| Boston Scientific | 53,97 | -0,2% | 16,6% | 2023-09-21 |
| Stryker | 284,45 | -1,6% | 16,3% | 2023-09-21 |
| Medtronic | 80,46 | -1,3% | 3,5% | 2023-09-21 |
| Media | ||||
| Fox Corporation | 32,14 | 3,2% | 5,8% | 2023-09-21 |
| Netflix | 384,15 | -0,6% | 30,3% | 2023-09-21 |
| Spotify | 154,06 | -4,2% | 95,1% | 2023-09-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,34 | -3,9% | 12,0% | 2023-09-21 |
| Juniper Networks | 27,73 | -1,7% | -13,2% | 2023-09-21 |
| Tech | ||||
| Amazon | 129,33 | -4,4% | 54,0% | 2023-09-21 |
| Alibaba | 84,11 | -1,9% | -4,5% | 2023-09-21 |
| Alphabet | 131,36 | -2,4% | 48,0% | 2023-09-21 |
| Apple | 173,93 | -0,9% | 33,9% | 2023-09-21 |
| Meta Platforms | 295,73 | -1,3% | 145,7% | 2023-09-21 |
| IBM | 147,38 | -1,6% | 4,6% | 2023-09-21 |
| Microsoft | 319,53 | -0,4% | 33,2% | 2023-09-21 |
| Telekom | ||||
| AT&T | 15,31 | -1,5% | -16,8% | 2023-09-21 |
| T Mobile | 139,99 | -1,5% | 0,0% | 2023-09-21 |
| Verizon Comm | 33,29 | -0,9% | -15,5% | 2023-09-21 |
| Tobak | ||||
| Altria | 42,91 | -0,3% | -6,1% | 2023-09-21 |
| Philip Morris | 95,92 | -1,8% | -5,2% | 2023-09-21 |
| Transport | ||||
| Fedex | 261,85 | 4,5% | 51,2% | 2023-09-21 |
| Verkstad | ||||
| Boeing | 199,95 | -1,2% | 5,0% | 2023-09-21 |
| Caterpillar | 272,03 | -2,4% | 13,6% | 2023-09-21 |
| Cummins | 228,81 | -1,7% | -5,6% | 2023-09-21 |
| Deere & Co | 387,64 | -3,7% | -9,6% | 2023-09-21 |
| Eaton | 210,65 | -1,9% | 34,2% | 2023-09-21 |
| Emerson Electric | 96,49 | -1,6% | 0,4% | 2023-09-21 |
| Honeywell | 191,43 | -1,5% | -10,7% | 2023-09-21 |
| Parker-Hannifin | 381,61 | -2,3% | 31,1% | 2023-09-21 |
| Rockwell Automation | 278,94 | -2,2% | 8,3% | 2023-09-21 |
| Stanley Black&Decker | 84,40 | -2,0% | 12,4% | 2023-09-21 |
| RTX Corp | 72,64 | -2,4% | -28,0% | 2023-09-21 |
| Källa: Factset |
LÄS MER
