| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,63 | -5,2% | -21,6% | 2025-08-18 |
| Bank & Finans | ||||
| American Express | 307,05 | 0,5% | 3,5% | 2025-08-18 |
| Bank of America | 47,92 | 2,1% | 9,0% | 2025-08-18 |
| Citigroup | 94,22 | 0,6% | 33,9% | 2025-08-18 |
| Goldman Sachs | 730,96 | 0,0% | 27,7% | 2025-08-18 |
| JP Morgan Chase | 291,53 | 0,4% | 21,6% | 2025-08-18 |
| Morgan Stanley | 144,78 | 0,1% | 15,2% | 2025-08-18 |
| Wells Fargo | 77,44 | 0,4% | 10,3% | 2025-08-18 |
| Beklädnad | ||||
| Abercrombie | 95,69 | 2,0% | -36,0% | 2025-08-18 |
| Gap | 20,91 | 1,1% | -11,5% | 2025-08-18 |
| Bath & Body Works | 30,16 | 5,2% | -22,2% | 2025-08-18 |
| TJX | 133,06 | 0,3% | 10,1% | 2025-08-18 |
| Biotech | ||||
| Amgen | 292,62 | -1,3% | 12,3% | 2025-08-18 |
| Detaljhandel | ||||
| eBay | 99,03 | -1,7% | 59,9% | 2025-08-18 |
| Home Depot | 394,70 | -1,2% | 1,5% | 2025-08-18 |
| Wal-Mart | 100,70 | 0,7% | 11,5% | 2025-08-18 |
| Energi | ||||
| Chevron | 155,32 | -0,8% | 7,2% | 2025-08-18 |
| Exxon Mobil | 106,72 | 0,2% | -0,8% | 2025-08-18 |
| Fordon | ||||
| Ford Motor | 11,46 | 0,2% | 15,8% | 2025-08-18 |
| General Motors | 56,23 | -0,1% | 5,6% | 2025-08-18 |
| Tesla | 335,16 | 1,4% | -17,0% | 2025-08-18 |
| Försvar | ||||
| Lockheed Martin | 440,64 | 0,7% | -9,3% | 2025-08-18 |
| Gruvor | ||||
| Freeport McMoRan | 41,75 | -1,4% | 9,6% | 2025-08-18 |
| Halvledare | ||||
| AMD | 176,14 | -0,8% | 45,8% | 2025-08-18 |
| Intel | 23,66 | -3,7% | 18,0% | 2025-08-18 |
| Nvidia | 182,01 | 0,9% | 35,5% | 2025-08-18 |
| Qualcomm | 158,90 | 0,7% | 3,4% | 2025-08-18 |
| STMicro | 25,96 | 1,2% | 4,0% | 2025-08-18 |
| Texas Instruments | 194,33 | -0,1% | 3,6% | 2025-08-18 |
| Investment | ||||
| Berkshire Hathawy | 478,52 | 0,3% | 5,6% | 2025-08-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,72 | 0,9% | -7,1% | 2025-08-18 |
| Thor Industries | 106,12 | -1,2% | 10,9% | 2025-08-18 |
| Livsmedel | ||||
| Coca-Cola | 69,13 | -1,1% | 11,0% | 2025-08-18 |
| McDonald's | 308,70 | -0,1% | 6,5% | 2025-08-18 |
| Läkemedel | ||||
| Abbott Laboratories | 130,27 | -1,1% | 15,2% | 2025-08-18 |
| Bristol Myers Squibb | 48,19 | -0,5% | -14,8% | 2025-08-18 |
| Eli Lilly | 698,05 | -0,5% | -9,6% | 2025-08-18 |
| Gilead Sciences | 117,99 | -0,3% | 27,7% | 2025-08-18 |
| Johnson & Johnson | 176,25 | -0,2% | 21,9% | 2025-08-18 |
| Merck | 84,22 | 0,0% | -15,3% | 2025-08-18 |
| Pfizer | 25,07 | -0,3% | -5,5% | 2025-08-18 |
| Medtech | ||||
| Boston Scientific | 103,05 | -0,1% | 15,4% | 2025-08-18 |
| Stryker | 381,61 | -0,1% | 6,0% | 2025-08-18 |
| Medtronic | 92,81 | -0,2% | 16,2% | 2025-08-18 |
| Media | ||||
| Fox Corporation | 57,57 | -1,4% | 18,5% | 2025-08-18 |
| Netflix | 1245,09 | 0,5% | 39,7% | 2025-08-18 |
| Spotify | 728,07 | -0,6% | 62,7% | 2025-08-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,95 | 1,1% | 13,1% | 2025-08-18 |
| Tech | ||||
| Amazon | 231,49 | 0,2% | 5,5% | 2025-08-18 |
| Alibaba | 121,40 | 0,1% | 43,2% | 2025-08-18 |
| Alphabet | 204,29 | -0,3% | 7,3% | 2025-08-18 |
| Apple | 230,89 | -0,3% | -7,8% | 2025-08-18 |
| Meta Platforms | 767,37 | -2,3% | 31,1% | 2025-08-18 |
| IBM | 239,45 | -0,1% | 8,9% | 2025-08-18 |
| Microsoft | 517,10 | -0,6% | 22,7% | 2025-08-18 |
| Telekom | ||||
| AT&T | 28,92 | 0,2% | 27,0% | 2025-08-18 |
| T Mobile | 255,18 | 0,2% | 15,6% | 2025-08-18 |
| Verizon Comm | 44,39 | 0,3% | 11,0% | 2025-08-18 |
| Tobak | ||||
| Altria | 65,99 | 0,3% | 26,2% | 2025-08-18 |
| Philip Morris | 166,60 | 0,2% | 38,4% | 2025-08-18 |
| Transport | ||||
| Fedex | 227,72 | 0,2% | -19,1% | 2025-08-18 |
| Verkstad | ||||
| Boeing | 232,41 | -1,2% | 31,3% | 2025-08-18 |
| Caterpillar | 412,64 | 1,2% | 13,8% | 2025-08-18 |
| Cummins | 401,95 | 0,6% | 15,3% | 2025-08-18 |
| Deere & Co | 491,13 | 0,5% | 15,9% | 2025-08-18 |
| Eaton | 353,50 | 0,7% | 6,5% | 2025-08-18 |
| Emerson Electric | 131,83 | 0,1% | 6,4% | 2025-08-18 |
| Honeywell | 216,40 | -0,2% | -4,2% | 2025-08-18 |
| Parker-Hannifin | 736,20 | 0,9% | 15,7% | 2025-08-18 |
| Rockwell Automation | 342,82 | 0,2% | 20,0% | 2025-08-18 |
| Stanley Black&Decker | 74,54 | 0,6% | -7,2% | 2025-08-18 |
| RTX Corp | 155,50 | 0,9% | 34,4% | 2025-08-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,63 | -5,2% | -21,6% | 2025-08-18 |
| Bank & Finans | ||||
| American Express | 307,05 | 0,5% | 3,5% | 2025-08-18 |
| Bank of America | 47,92 | 2,1% | 9,0% | 2025-08-18 |
| Citigroup | 94,22 | 0,6% | 33,9% | 2025-08-18 |
| Goldman Sachs | 730,96 | 0,0% | 27,7% | 2025-08-18 |
| JP Morgan Chase | 291,53 | 0,4% | 21,6% | 2025-08-18 |
| Morgan Stanley | 144,78 | 0,1% | 15,2% | 2025-08-18 |
| Wells Fargo | 77,44 | 0,4% | 10,3% | 2025-08-18 |
| Beklädnad | ||||
| Abercrombie | 95,69 | 2,0% | -36,0% | 2025-08-18 |
| Gap | 20,91 | 1,1% | -11,5% | 2025-08-18 |
| Bath & Body Works | 30,16 | 5,2% | -22,2% | 2025-08-18 |
| TJX | 133,06 | 0,3% | 10,1% | 2025-08-18 |
| Biotech | ||||
| Amgen | 292,62 | -1,3% | 12,3% | 2025-08-18 |
| Detaljhandel | ||||
| eBay | 99,03 | -1,7% | 59,9% | 2025-08-18 |
| Home Depot | 394,70 | -1,2% | 1,5% | 2025-08-18 |
| Wal-Mart | 100,70 | 0,7% | 11,5% | 2025-08-18 |
| Energi | ||||
| Chevron | 155,32 | -0,8% | 7,2% | 2025-08-18 |
| Exxon Mobil | 106,72 | 0,2% | -0,8% | 2025-08-18 |
| Fordon | ||||
| Ford Motor | 11,46 | 0,2% | 15,8% | 2025-08-18 |
| General Motors | 56,23 | -0,1% | 5,6% | 2025-08-18 |
| Tesla | 335,16 | 1,4% | -17,0% | 2025-08-18 |
| Försvar | ||||
| Lockheed Martin | 440,64 | 0,7% | -9,3% | 2025-08-18 |
| Gruvor | ||||
| Freeport McMoRan | 41,75 | -1,4% | 9,6% | 2025-08-18 |
| Halvledare | ||||
| AMD | 176,14 | -0,8% | 45,8% | 2025-08-18 |
| Intel | 23,66 | -3,7% | 18,0% | 2025-08-18 |
| Nvidia | 182,01 | 0,9% | 35,5% | 2025-08-18 |
| Qualcomm | 158,90 | 0,7% | 3,4% | 2025-08-18 |
| STMicro | 25,96 | 1,2% | 4,0% | 2025-08-18 |
| Texas Instruments | 194,33 | -0,1% | 3,6% | 2025-08-18 |
| Investment | ||||
| Berkshire Hathawy | 478,52 | 0,3% | 5,6% | 2025-08-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,72 | 0,9% | -7,1% | 2025-08-18 |
| Thor Industries | 106,12 | -1,2% | 10,9% | 2025-08-18 |
| Livsmedel | ||||
| Coca-Cola | 69,13 | -1,1% | 11,0% | 2025-08-18 |
| McDonald's | 308,70 | -0,1% | 6,5% | 2025-08-18 |
| Läkemedel | ||||
| Abbott Laboratories | 130,27 | -1,1% | 15,2% | 2025-08-18 |
| Bristol Myers Squibb | 48,19 | -0,5% | -14,8% | 2025-08-18 |
| Eli Lilly | 698,05 | -0,5% | -9,6% | 2025-08-18 |
| Gilead Sciences | 117,99 | -0,3% | 27,7% | 2025-08-18 |
| Johnson & Johnson | 176,25 | -0,2% | 21,9% | 2025-08-18 |
| Merck | 84,22 | 0,0% | -15,3% | 2025-08-18 |
| Pfizer | 25,07 | -0,3% | -5,5% | 2025-08-18 |
| Medtech | ||||
| Boston Scientific | 103,05 | -0,1% | 15,4% | 2025-08-18 |
| Stryker | 381,61 | -0,1% | 6,0% | 2025-08-18 |
| Medtronic | 92,81 | -0,2% | 16,2% | 2025-08-18 |
| Media | ||||
| Fox Corporation | 57,57 | -1,4% | 18,5% | 2025-08-18 |
| Netflix | 1245,09 | 0,5% | 39,7% | 2025-08-18 |
| Spotify | 728,07 | -0,6% | 62,7% | 2025-08-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,95 | 1,1% | 13,1% | 2025-08-18 |
| Tech | ||||
| Amazon | 231,49 | 0,2% | 5,5% | 2025-08-18 |
| Alibaba | 121,40 | 0,1% | 43,2% | 2025-08-18 |
| Alphabet | 204,29 | -0,3% | 7,3% | 2025-08-18 |
| Apple | 230,89 | -0,3% | -7,8% | 2025-08-18 |
| Meta Platforms | 767,37 | -2,3% | 31,1% | 2025-08-18 |
| IBM | 239,45 | -0,1% | 8,9% | 2025-08-18 |
| Microsoft | 517,10 | -0,6% | 22,7% | 2025-08-18 |
| Telekom | ||||
| AT&T | 28,92 | 0,2% | 27,0% | 2025-08-18 |
| T Mobile | 255,18 | 0,2% | 15,6% | 2025-08-18 |
| Verizon Comm | 44,39 | 0,3% | 11,0% | 2025-08-18 |
| Tobak | ||||
| Altria | 65,99 | 0,3% | 26,2% | 2025-08-18 |
| Philip Morris | 166,60 | 0,2% | 38,4% | 2025-08-18 |
| Transport | ||||
| Fedex | 227,72 | 0,2% | -19,1% | 2025-08-18 |
| Verkstad | ||||
| Boeing | 232,41 | -1,2% | 31,3% | 2025-08-18 |
| Caterpillar | 412,64 | 1,2% | 13,8% | 2025-08-18 |
| Cummins | 401,95 | 0,6% | 15,3% | 2025-08-18 |
| Deere & Co | 491,13 | 0,5% | 15,9% | 2025-08-18 |
| Eaton | 353,50 | 0,7% | 6,5% | 2025-08-18 |
| Emerson Electric | 131,83 | 0,1% | 6,4% | 2025-08-18 |
| Honeywell | 216,40 | -0,2% | -4,2% | 2025-08-18 |
| Parker-Hannifin | 736,20 | 0,9% | 15,7% | 2025-08-18 |
| Rockwell Automation | 342,82 | 0,2% | 20,0% | 2025-08-18 |
| Stanley Black&Decker | 74,54 | 0,6% | -7,2% | 2025-08-18 |
| RTX Corp | 155,50 | 0,9% | 34,4% | 2025-08-18 |
| Källa: Factset |
LÄS MER
