| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,81 | -5,5% | 2022-07-14 |
| Bank & Finans | |||
| American Express | 136,48 | -2,1% | 2022-07-14 |
| Bank of America | 30,13 | -2,3% | 2022-07-14 |
| Citigroup | 44,14 | -3,0% | 2022-07-14 |
| Goldman Sachs | 281,59 | -3,0% | 2022-07-14 |
| JP Morgan Chase | 108,00 | -3,5% | 2022-07-14 |
| Morgan Stanley | 74,69 | -0,4% | 2022-07-14 |
| Wells Fargo | 38,74 | -0,8% | 2022-07-14 |
| Beklädnad | |||
| Abercrombie | 16,51 | -2,2% | 2022-07-14 |
| Gap | 8,23 | -0,8% | 2022-07-14 |
| Bath & Body Works | 25,96 | -5,3% | 2022-07-14 |
| TJX | 58,75 | -0,6% | 2022-07-14 |
| Biotech | |||
| Amgen | 245,59 | -0,6% | 2022-07-14 |
| Detaljhandel | |||
| eBay | 42,03 | -1,1% | 2022-07-14 |
| Home Depot | 289,48 | 0,8% | 2022-07-14 |
| Wal-Mart | 127,82 | 2,0% | 2022-07-14 |
| Energi | |||
| Chevron | 135,94 | -1,5% | 2022-07-14 |
| Exxon Mobil | 83,14 | -2,0% | 2022-07-14 |
| Fordon | |||
| Ford Motor | 11,39 | -1,0% | 2022-07-14 |
| General Motors | 31,59 | -0,4% | 2022-07-14 |
| Tesla | 714,94 | 0,5% | 2022-07-14 |
| Försvar | |||
| Lockheed Martin | 400,31 | -1,9% | 2022-07-14 |
| Gruvor | |||
| Freeport McMoRan | 25,09 | -5,1% | 2022-07-14 |
| Halvledare | |||
| AMD | 78,60 | 1,4% | 2022-07-14 |
| Intel | 37,71 | 1,3% | 2022-07-14 |
| Nvidia | 153,72 | 1,4% | 2022-07-14 |
| Qualcomm | 141,90 | 4,6% | 2022-07-14 |
| STMicro | 32,04 | 1,8% | 2022-07-14 |
| Texas Instruments | 157,85 | 2,3% | 2022-07-14 |
| Investment | |||
| Berkshire Hathawy | 274,41 | -1,1% | 2022-07-14 |
| Konsumentvaror | |||
| Procter&Gamble | 145,27 | -0,3% | 2022-07-14 |
| Thor Industries | 79,89 | -0,6% | 2022-07-14 |
| Livsmedel | |||
| Coca-Cola | 62,18 | -0,3% | 2022-07-14 |
| McDonald's | 252,60 | 0,0% | 2022-07-14 |
| Läkemedel | |||
| Abbott Laboratories | 105,71 | -0,5% | 2022-07-14 |
| Bristol Myers Squibb | 74,01 | -0,7% | 2022-07-14 |
| Eli Lilly | 326,89 | 1,4% | 2022-07-14 |
| Gilead Sciences | 61,81 | -1,0% | 2022-07-14 |
| Johnson & Johnson | 175,68 | 0,1% | 2022-07-14 |
| Merck | 93,88 | 0,1% | 2022-07-14 |
| Pfizer | 51,39 | -0,8% | 2022-07-14 |
| Medtech | |||
| Boston Scientific | 36,71 | -0,2% | 2022-07-14 |
| Stryker | 192,38 | -0,9% | 2022-07-14 |
| Medtronic | 87,51 | -0,5% | 2022-07-14 |
| Media | |||
| Fox Corporation | 32,51 | -1,0% | 2022-07-14 |
| Netflix | 174,78 | -1,0% | 2022-07-14 |
| Spotify | 96,32 | -2,9% | 2022-07-14 |
| Nätverksutrustning | |||
| Cisco Systems | 42,33 | -0,9% | 2022-07-14 |
| Juniper Networks | 28,03 | 0,2% | 2022-07-14 |
| Tech | |||
| Amazon | 110,63 | 0,2% | 2022-07-14 |
| Alibaba | 103,76 | -4,9% | 2022-07-14 |
| Alphabet | 2228,80 | -0,7% | 2022-07-14 |
| Apple | 148,47 | 2,0% | 2022-07-14 |
| Meta Platforms | 158,05 | -3,3% | 2022-07-14 |
| IBM | 139,06 | 1,4% | 2022-07-14 |
| Microsoft | 254,08 | 0,5% | 2022-07-14 |
| 36,29 | -1,3% | 2022-07-14 | |
| Telekom | |||
| AT&T | 20,33 | -0,6% | 2022-07-14 |
| T Mobile | 135,66 | 0,5% | 2022-07-14 |
| Verizon Comm | 50,49 | 0,0% | 2022-07-14 |
| Tobak | |||
| Altria | 41,63 | -0,8% | 2022-07-14 |
| Transport | |||
| Fedex | 214,29 | -0,9% | 2022-07-14 |
| Verkstad | |||
| Boeing | 147,15 | 2,2% | 2022-07-14 |
| Caterpillar | 169,94 | -2,3% | 2022-07-14 |
| Cummins | 194,83 | -2,4% | 2022-07-14 |
| Deere & Co | 294,33 | -0,8% | 2022-07-14 |
| Eaton | 125,04 | -0,5% | 2022-07-14 |
| Emerson Electric | 77,67 | -1,2% | 2022-07-14 |
| Honeywell | 169,51 | -0,8% | 2022-07-14 |
| Parker-Hannifin | 244,66 | -0,2% | 2022-07-14 |
| Rockwell Automation | 199,68 | 0,9% | 2022-07-14 |
| Stanley Black&Decker | 106,11 | -1,8% | 2022-07-14 |
| Raytheon | 90,08 | -1,9% | 2022-07-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,81 | -5,5% | 2022-07-14 |
| Bank & Finans | |||
| American Express | 136,48 | -2,1% | 2022-07-14 |
| Bank of America | 30,13 | -2,3% | 2022-07-14 |
| Citigroup | 44,14 | -3,0% | 2022-07-14 |
| Goldman Sachs | 281,59 | -3,0% | 2022-07-14 |
| JP Morgan Chase | 108,00 | -3,5% | 2022-07-14 |
| Morgan Stanley | 74,69 | -0,4% | 2022-07-14 |
| Wells Fargo | 38,74 | -0,8% | 2022-07-14 |
| Beklädnad | |||
| Abercrombie | 16,51 | -2,2% | 2022-07-14 |
| Gap | 8,23 | -0,8% | 2022-07-14 |
| Bath & Body Works | 25,96 | -5,3% | 2022-07-14 |
| TJX | 58,75 | -0,6% | 2022-07-14 |
| Biotech | |||
| Amgen | 245,59 | -0,6% | 2022-07-14 |
| Detaljhandel | |||
| eBay | 42,03 | -1,1% | 2022-07-14 |
| Home Depot | 289,48 | 0,8% | 2022-07-14 |
| Wal-Mart | 127,82 | 2,0% | 2022-07-14 |
| Energi | |||
| Chevron | 135,94 | -1,5% | 2022-07-14 |
| Exxon Mobil | 83,14 | -2,0% | 2022-07-14 |
| Fordon | |||
| Ford Motor | 11,39 | -1,0% | 2022-07-14 |
| General Motors | 31,59 | -0,4% | 2022-07-14 |
| Tesla | 714,94 | 0,5% | 2022-07-14 |
| Försvar | |||
| Lockheed Martin | 400,31 | -1,9% | 2022-07-14 |
| Gruvor | |||
| Freeport McMoRan | 25,09 | -5,1% | 2022-07-14 |
| Halvledare | |||
| AMD | 78,60 | 1,4% | 2022-07-14 |
| Intel | 37,71 | 1,3% | 2022-07-14 |
| Nvidia | 153,72 | 1,4% | 2022-07-14 |
| Qualcomm | 141,90 | 4,6% | 2022-07-14 |
| STMicro | 32,04 | 1,8% | 2022-07-14 |
| Texas Instruments | 157,85 | 2,3% | 2022-07-14 |
| Investment | |||
| Berkshire Hathawy | 274,41 | -1,1% | 2022-07-14 |
| Konsumentvaror | |||
| Procter&Gamble | 145,27 | -0,3% | 2022-07-14 |
| Thor Industries | 79,89 | -0,6% | 2022-07-14 |
| Livsmedel | |||
| Coca-Cola | 62,18 | -0,3% | 2022-07-14 |
| McDonald's | 252,60 | 0,0% | 2022-07-14 |
| Läkemedel | |||
| Abbott Laboratories | 105,71 | -0,5% | 2022-07-14 |
| Bristol Myers Squibb | 74,01 | -0,7% | 2022-07-14 |
| Eli Lilly | 326,89 | 1,4% | 2022-07-14 |
| Gilead Sciences | 61,81 | -1,0% | 2022-07-14 |
| Johnson & Johnson | 175,68 | 0,1% | 2022-07-14 |
| Merck | 93,88 | 0,1% | 2022-07-14 |
| Pfizer | 51,39 | -0,8% | 2022-07-14 |
| Medtech | |||
| Boston Scientific | 36,71 | -0,2% | 2022-07-14 |
| Stryker | 192,38 | -0,9% | 2022-07-14 |
| Medtronic | 87,51 | -0,5% | 2022-07-14 |
| Media | |||
| Fox Corporation | 32,51 | -1,0% | 2022-07-14 |
| Netflix | 174,78 | -1,0% | 2022-07-14 |
| Spotify | 96,32 | -2,9% | 2022-07-14 |
| Nätverksutrustning | |||
| Cisco Systems | 42,33 | -0,9% | 2022-07-14 |
| Juniper Networks | 28,03 | 0,2% | 2022-07-14 |
| Tech | |||
| Amazon | 110,63 | 0,2% | 2022-07-14 |
| Alibaba | 103,76 | -4,9% | 2022-07-14 |
| Alphabet | 2228,80 | -0,7% | 2022-07-14 |
| Apple | 148,47 | 2,0% | 2022-07-14 |
| Meta Platforms | 158,05 | -3,3% | 2022-07-14 |
| IBM | 139,06 | 1,4% | 2022-07-14 |
| Microsoft | 254,08 | 0,5% | 2022-07-14 |
| 36,29 | -1,3% | 2022-07-14 | |
| Telekom | |||
| AT&T | 20,33 | -0,6% | 2022-07-14 |
| T Mobile | 135,66 | 0,5% | 2022-07-14 |
| Verizon Comm | 50,49 | 0,0% | 2022-07-14 |
| Tobak | |||
| Altria | 41,63 | -0,8% | 2022-07-14 |
| Transport | |||
| Fedex | 214,29 | -0,9% | 2022-07-14 |
| Verkstad | |||
| Boeing | 147,15 | 2,2% | 2022-07-14 |
| Caterpillar | 169,94 | -2,3% | 2022-07-14 |
| Cummins | 194,83 | -2,4% | 2022-07-14 |
| Deere & Co | 294,33 | -0,8% | 2022-07-14 |
| Eaton | 125,04 | -0,5% | 2022-07-14 |
| Emerson Electric | 77,67 | -1,2% | 2022-07-14 |
| Honeywell | 169,51 | -0,8% | 2022-07-14 |
| Parker-Hannifin | 244,66 | -0,2% | 2022-07-14 |
| Rockwell Automation | 199,68 | 0,9% | 2022-07-14 |
| Stanley Black&Decker | 106,11 | -1,8% | 2022-07-14 |
| Raytheon | 90,08 | -1,9% | 2022-07-14 |
| Källa: Factset |
LÄS MER
