| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,24 | -5,9% | -44,5% | 2023-12-05 |
| Bank & Finans | ||||
| American Express | 170,68 | -1,5% | 15,5% | 2023-12-05 |
| Bank of America | 30,58 | -0,8% | -7,7% | 2023-12-05 |
| Citigroup | 46,70 | -1,4% | 3,3% | 2023-12-05 |
| Goldman Sachs | 341,75 | -2,2% | -0,5% | 2023-12-05 |
| JP Morgan Chase | 157,97 | 0,0% | 17,8% | 2023-12-05 |
| Morgan Stanley | 80,17 | -1,3% | -5,7% | 2023-12-05 |
| Wells Fargo | 44,49 | -1,4% | 7,8% | 2023-12-05 |
| Beklädnad | ||||
| Abercrombie | 77,73 | 0,7% | 239,3% | 2023-12-05 |
| Gap | 20,78 | -0,3% | 84,2% | 2023-12-05 |
| Bath & Body Works | 35,25 | -4,5% | -16,4% | 2023-12-05 |
| TJX | 88,00 | -0,6% | 10,6% | 2023-12-05 |
| Biotech | ||||
| Amgen | 270,87 | -0,6% | 3,1% | 2023-12-05 |
| Detaljhandel | ||||
| eBay | 41,48 | -0,3% | 0,0% | 2023-12-05 |
| Home Depot | 323,50 | -0,2% | 2,4% | 2023-12-05 |
| Wal-Mart | 155,73 | 0,9% | 9,8% | 2023-12-05 |
| Energi | ||||
| Chevron | 142,86 | -1,4% | -20,4% | 2023-12-05 |
| Exxon Mobil | 100,44 | -1,9% | -8,9% | 2023-12-05 |
| Fordon | ||||
| Ford Motor | 10,60 | -0,9% | -8,9% | 2023-12-05 |
| General Motors | 32,68 | -1,2% | -2,9% | 2023-12-05 |
| Tesla | 238,72 | 1,3% | 93,8% | 2023-12-05 |
| Försvar | ||||
| Lockheed Martin | 446,24 | -1,0% | -8,3% | 2023-12-05 |
| Gruvor | ||||
| Freeport McMoRan | 36,57 | -2,8% | -3,8% | 2023-12-05 |
| Halvledare | ||||
| AMD | 118,38 | -0,2% | 82,8% | 2023-12-05 |
| Intel | 41,92 | -1,0% | 58,6% | 2023-12-05 |
| Nvidia | 465,66 | 2,3% | 218,6% | 2023-12-05 |
| Qualcomm | 130,75 | 0,6% | 18,9% | 2023-12-05 |
| STMicro | 47,48 | -0,1% | 33,5% | 2023-12-05 |
| Texas Instruments | 157,25 | -0,1% | -4,8% | 2023-12-05 |
| Investment | ||||
| Berkshire Hathawy | 355,03 | -0,5% | 14,9% | 2023-12-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,76 | -3,5% | -3,2% | 2023-12-05 |
| Thor Industries | 103,00 | -2,5% | 36,4% | 2023-12-05 |
| Livsmedel | ||||
| Coca-Cola | 58,66 | 0,2% | -7,8% | 2023-12-05 |
| McDonald's | 286,54 | 0,1% | 8,7% | 2023-12-05 |
| Läkemedel | ||||
| Abbott Laboratories | 104,35 | -0,8% | -5,0% | 2023-12-05 |
| Bristol Myers Squibb | 50,23 | 0,5% | -30,2% | 2023-12-05 |
| Eli Lilly | 588,15 | 0,4% | 60,8% | 2023-12-05 |
| Gilead Sciences | 79,02 | 0,9% | -8,0% | 2023-12-05 |
| Johnson & Johnson | 158,55 | -0,2% | -10,2% | 2023-12-05 |
| Merck | 106,23 | 1,1% | -4,3% | 2023-12-05 |
| Pfizer | 29,09 | -0,6% | -43,2% | 2023-12-05 |
| Medtech | ||||
| Boston Scientific | 54,88 | 0,2% | 18,6% | 2023-12-05 |
| Stryker | 290,51 | -0,2% | 18,8% | 2023-12-05 |
| Medtronic | 78,82 | -1,2% | 1,4% | 2023-12-05 |
| Media | ||||
| Fox Corporation | 29,48 | -2,5% | -2,9% | 2023-12-05 |
| Netflix | 455,15 | 0,3% | 54,4% | 2023-12-05 |
| Spotify | 199,32 | 2,7% | 152,5% | 2023-12-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,93 | -0,2% | 0,6% | 2023-12-05 |
| Juniper Networks | 28,75 | -0,5% | -10,0% | 2023-12-05 |
| Tech | ||||
| Amazon | 146,88 | 1,4% | 74,9% | 2023-12-05 |
| Alibaba | 72,38 | -0,9% | -17,8% | 2023-12-05 |
| Alphabet | 132,39 | 1,3% | 49,2% | 2023-12-05 |
| Apple | 193,42 | 2,1% | 48,9% | 2023-12-05 |
| Meta Platforms | 318,29 | -0,5% | 164,5% | 2023-12-05 |
| IBM | 161,39 | 0,2% | 14,6% | 2023-12-05 |
| Microsoft | 372,52 | 0,9% | 55,3% | 2023-12-05 |
| Telekom | ||||
| AT&T | 17,22 | 3,4% | -6,5% | 2023-12-05 |
| T Mobile | 154,00 | 0,8% | 10,0% | 2023-12-05 |
| Verizon Comm | 38,42 | 1,0% | -2,5% | 2023-12-05 |
| Tobak | ||||
| Altria | 42,57 | 0,2% | -6,9% | 2023-12-05 |
| Philip Morris | 92,54 | -0,4% | -8,6% | 2023-12-05 |
| Transport | ||||
| Fedex | 266,08 | 0,2% | 53,6% | 2023-12-05 |
| Verkstad | ||||
| Boeing | 234,16 | -0,3% | 22,9% | 2023-12-05 |
| Caterpillar | 255,19 | 0,2% | 6,5% | 2023-12-05 |
| Cummins | 228,67 | -1,1% | -5,6% | 2023-12-05 |
| Deere & Co | 361,14 | -2,1% | -15,8% | 2023-12-05 |
| Eaton | 225,60 | -1,1% | 43,7% | 2023-12-05 |
| Emerson Electric | 88,35 | -0,6% | -8,0% | 2023-12-05 |
| Honeywell | 196,95 | -0,7% | -8,1% | 2023-12-05 |
| Parker-Hannifin | 434,83 | -0,8% | 49,4% | 2023-12-05 |
| Rockwell Automation | 275,00 | -1,6% | 6,8% | 2023-12-05 |
| Stanley Black&Decker | 91,36 | -2,9% | 21,6% | 2023-12-05 |
| RTX Corp | 82,69 | -0,5% | -18,1% | 2023-12-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,24 | -5,9% | -44,5% | 2023-12-05 |
| Bank & Finans | ||||
| American Express | 170,68 | -1,5% | 15,5% | 2023-12-05 |
| Bank of America | 30,58 | -0,8% | -7,7% | 2023-12-05 |
| Citigroup | 46,70 | -1,4% | 3,3% | 2023-12-05 |
| Goldman Sachs | 341,75 | -2,2% | -0,5% | 2023-12-05 |
| JP Morgan Chase | 157,97 | 0,0% | 17,8% | 2023-12-05 |
| Morgan Stanley | 80,17 | -1,3% | -5,7% | 2023-12-05 |
| Wells Fargo | 44,49 | -1,4% | 7,8% | 2023-12-05 |
| Beklädnad | ||||
| Abercrombie | 77,73 | 0,7% | 239,3% | 2023-12-05 |
| Gap | 20,78 | -0,3% | 84,2% | 2023-12-05 |
| Bath & Body Works | 35,25 | -4,5% | -16,4% | 2023-12-05 |
| TJX | 88,00 | -0,6% | 10,6% | 2023-12-05 |
| Biotech | ||||
| Amgen | 270,87 | -0,6% | 3,1% | 2023-12-05 |
| Detaljhandel | ||||
| eBay | 41,48 | -0,3% | 0,0% | 2023-12-05 |
| Home Depot | 323,50 | -0,2% | 2,4% | 2023-12-05 |
| Wal-Mart | 155,73 | 0,9% | 9,8% | 2023-12-05 |
| Energi | ||||
| Chevron | 142,86 | -1,4% | -20,4% | 2023-12-05 |
| Exxon Mobil | 100,44 | -1,9% | -8,9% | 2023-12-05 |
| Fordon | ||||
| Ford Motor | 10,60 | -0,9% | -8,9% | 2023-12-05 |
| General Motors | 32,68 | -1,2% | -2,9% | 2023-12-05 |
| Tesla | 238,72 | 1,3% | 93,8% | 2023-12-05 |
| Försvar | ||||
| Lockheed Martin | 446,24 | -1,0% | -8,3% | 2023-12-05 |
| Gruvor | ||||
| Freeport McMoRan | 36,57 | -2,8% | -3,8% | 2023-12-05 |
| Halvledare | ||||
| AMD | 118,38 | -0,2% | 82,8% | 2023-12-05 |
| Intel | 41,92 | -1,0% | 58,6% | 2023-12-05 |
| Nvidia | 465,66 | 2,3% | 218,6% | 2023-12-05 |
| Qualcomm | 130,75 | 0,6% | 18,9% | 2023-12-05 |
| STMicro | 47,48 | -0,1% | 33,5% | 2023-12-05 |
| Texas Instruments | 157,25 | -0,1% | -4,8% | 2023-12-05 |
| Investment | ||||
| Berkshire Hathawy | 355,03 | -0,5% | 14,9% | 2023-12-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,76 | -3,5% | -3,2% | 2023-12-05 |
| Thor Industries | 103,00 | -2,5% | 36,4% | 2023-12-05 |
| Livsmedel | ||||
| Coca-Cola | 58,66 | 0,2% | -7,8% | 2023-12-05 |
| McDonald's | 286,54 | 0,1% | 8,7% | 2023-12-05 |
| Läkemedel | ||||
| Abbott Laboratories | 104,35 | -0,8% | -5,0% | 2023-12-05 |
| Bristol Myers Squibb | 50,23 | 0,5% | -30,2% | 2023-12-05 |
| Eli Lilly | 588,15 | 0,4% | 60,8% | 2023-12-05 |
| Gilead Sciences | 79,02 | 0,9% | -8,0% | 2023-12-05 |
| Johnson & Johnson | 158,55 | -0,2% | -10,2% | 2023-12-05 |
| Merck | 106,23 | 1,1% | -4,3% | 2023-12-05 |
| Pfizer | 29,09 | -0,6% | -43,2% | 2023-12-05 |
| Medtech | ||||
| Boston Scientific | 54,88 | 0,2% | 18,6% | 2023-12-05 |
| Stryker | 290,51 | -0,2% | 18,8% | 2023-12-05 |
| Medtronic | 78,82 | -1,2% | 1,4% | 2023-12-05 |
| Media | ||||
| Fox Corporation | 29,48 | -2,5% | -2,9% | 2023-12-05 |
| Netflix | 455,15 | 0,3% | 54,4% | 2023-12-05 |
| Spotify | 199,32 | 2,7% | 152,5% | 2023-12-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,93 | -0,2% | 0,6% | 2023-12-05 |
| Juniper Networks | 28,75 | -0,5% | -10,0% | 2023-12-05 |
| Tech | ||||
| Amazon | 146,88 | 1,4% | 74,9% | 2023-12-05 |
| Alibaba | 72,38 | -0,9% | -17,8% | 2023-12-05 |
| Alphabet | 132,39 | 1,3% | 49,2% | 2023-12-05 |
| Apple | 193,42 | 2,1% | 48,9% | 2023-12-05 |
| Meta Platforms | 318,29 | -0,5% | 164,5% | 2023-12-05 |
| IBM | 161,39 | 0,2% | 14,6% | 2023-12-05 |
| Microsoft | 372,52 | 0,9% | 55,3% | 2023-12-05 |
| Telekom | ||||
| AT&T | 17,22 | 3,4% | -6,5% | 2023-12-05 |
| T Mobile | 154,00 | 0,8% | 10,0% | 2023-12-05 |
| Verizon Comm | 38,42 | 1,0% | -2,5% | 2023-12-05 |
| Tobak | ||||
| Altria | 42,57 | 0,2% | -6,9% | 2023-12-05 |
| Philip Morris | 92,54 | -0,4% | -8,6% | 2023-12-05 |
| Transport | ||||
| Fedex | 266,08 | 0,2% | 53,6% | 2023-12-05 |
| Verkstad | ||||
| Boeing | 234,16 | -0,3% | 22,9% | 2023-12-05 |
| Caterpillar | 255,19 | 0,2% | 6,5% | 2023-12-05 |
| Cummins | 228,67 | -1,1% | -5,6% | 2023-12-05 |
| Deere & Co | 361,14 | -2,1% | -15,8% | 2023-12-05 |
| Eaton | 225,60 | -1,1% | 43,7% | 2023-12-05 |
| Emerson Electric | 88,35 | -0,6% | -8,0% | 2023-12-05 |
| Honeywell | 196,95 | -0,7% | -8,1% | 2023-12-05 |
| Parker-Hannifin | 434,83 | -0,8% | 49,4% | 2023-12-05 |
| Rockwell Automation | 275,00 | -1,6% | 6,8% | 2023-12-05 |
| Stanley Black&Decker | 91,36 | -2,9% | 21,6% | 2023-12-05 |
| RTX Corp | 82,69 | -0,5% | -18,1% | 2023-12-05 |
| Källa: Factset |
LÄS MER
