| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,63 | -6,1% | -41,4% | 2023-09-25 |
| Bank & Finans | ||||
| American Express | 153,23 | 0,1% | 3,7% | 2023-09-25 |
| Bank of America | 27,60 | -0,1% | -16,7% | 2023-09-25 |
| Citigroup | 41,02 | 0,2% | -9,3% | 2023-09-25 |
| Goldman Sachs | 328,84 | 0,3% | -4,2% | 2023-09-25 |
| JP Morgan Chase | 146,45 | 0,5% | 9,2% | 2023-09-25 |
| Morgan Stanley | 83,03 | -0,3% | -2,3% | 2023-09-25 |
| Wells Fargo | 41,56 | 0,8% | 0,7% | 2023-09-25 |
| Beklädnad | ||||
| Abercrombie | 51,76 | 2,2% | 125,9% | 2023-09-25 |
| Gap | 10,25 | 3,1% | -9,1% | 2023-09-25 |
| Bath & Body Works | 33,07 | -0,1% | -21,5% | 2023-09-25 |
| TJX | 88,26 | -1,0% | 10,9% | 2023-09-25 |
| Biotech | ||||
| Amgen | 266,86 | -0,3% | 1,6% | 2023-09-25 |
| Detaljhandel | ||||
| eBay | 43,82 | 1,6% | 5,7% | 2023-09-25 |
| Home Depot | 306,49 | 0,2% | -3,0% | 2023-09-25 |
| Wal-Mart | 163,07 | 0,4% | 15,0% | 2023-09-25 |
| Energi | ||||
| Chevron | 168,71 | 1,5% | -6,0% | 2023-09-25 |
| Exxon Mobil | 116,23 | 1,1% | 5,4% | 2023-09-25 |
| Fordon | ||||
| Ford Motor | 12,58 | 1,2% | 8,2% | 2023-09-25 |
| General Motors | 33,06 | 1,5% | -1,7% | 2023-09-25 |
| Tesla | 246,99 | 0,9% | 100,5% | 2023-09-25 |
| Försvar | ||||
| Lockheed Martin | 412,90 | -0,2% | -15,1% | 2023-09-25 |
| Gruvor | ||||
| Freeport McMoRan | 37,20 | 0,1% | -2,1% | 2023-09-25 |
| Halvledare | ||||
| AMD | 97,38 | 1,2% | 50,3% | 2023-09-25 |
| Intel | 34,29 | 0,3% | 29,7% | 2023-09-25 |
| Nvidia | 422,22 | 1,5% | 188,9% | 2023-09-25 |
| Qualcomm | 110,43 | 2,6% | 0,4% | 2023-09-25 |
| STMicro | 42,73 | 0,0% | 20,1% | 2023-09-25 |
| Texas Instruments | 160,90 | 0,4% | -2,6% | 2023-09-25 |
| Investment | ||||
| Berkshire Hathawy | 361,71 | 0,4% | 17,1% | 2023-09-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,66 | -0,6% | -0,6% | 2023-09-25 |
| Thor Industries | 94,82 | 2,0% | 25,6% | 2023-09-25 |
| Livsmedel | ||||
| Coca-Cola | 57,00 | -1,0% | -10,4% | 2023-09-25 |
| McDonald's | 269,78 | -0,9% | 2,4% | 2023-09-25 |
| Läkemedel | ||||
| Abbott Laboratories | 97,47 | -0,7% | -11,2% | 2023-09-25 |
| Bristol Myers Squibb | 59,16 | 0,4% | -17,8% | 2023-09-25 |
| Eli Lilly | 552,29 | 0,3% | 51,0% | 2023-09-25 |
| Gilead Sciences | 74,83 | -0,2% | -12,8% | 2023-09-25 |
| Johnson & Johnson | 160,26 | -0,1% | -9,3% | 2023-09-25 |
| Merck | 105,84 | -0,5% | -4,6% | 2023-09-25 |
| Pfizer | 32,98 | 0,9% | -35,6% | 2023-09-25 |
| Medtech | ||||
| Boston Scientific | 53,80 | 0,4% | 16,3% | 2023-09-25 |
| Stryker | 287,38 | 0,7% | 17,5% | 2023-09-25 |
| Medtronic | 79,97 | -0,4% | 2,9% | 2023-09-25 |
| Media | ||||
| Fox Corporation | 31,21 | -0,4% | 2,8% | 2023-09-25 |
| Netflix | 384,80 | 1,3% | 30,5% | 2023-09-25 |
| Spotify | 155,52 | -0,5% | 97,0% | 2023-09-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,48 | -0,2% | 12,3% | 2023-09-25 |
| Juniper Networks | 27,90 | -0,1% | -12,7% | 2023-09-25 |
| Tech | ||||
| Amazon | 131,27 | 1,7% | 56,3% | 2023-09-25 |
| Alibaba | 87,22 | -1,2% | -1,0% | 2023-09-25 |
| Alphabet | 132,17 | 0,7% | 49,0% | 2023-09-25 |
| Apple | 176,08 | 0,7% | 35,5% | 2023-09-25 |
| Meta Platforms | 300,83 | 0,6% | 150,0% | 2023-09-25 |
| IBM | 146,48 | -0,3% | 4,0% | 2023-09-25 |
| Microsoft | 317,54 | 0,2% | 32,4% | 2023-09-25 |
| Telekom | ||||
| AT&T | 15,06 | -0,4% | -18,2% | 2023-09-25 |
| T Mobile | 140,01 | 0,5% | 0,0% | 2023-09-25 |
| Verizon Comm | 33,16 | -0,4% | -15,8% | 2023-09-25 |
| Tobak | ||||
| Altria | 42,09 | -0,6% | -7,9% | 2023-09-25 |
| Philip Morris | 93,72 | -1,3% | -7,4% | 2023-09-25 |
| Transport | ||||
| Fedex | 266,43 | 2,0% | 53,8% | 2023-09-25 |
| Verkstad | ||||
| Boeing | 198,78 | 0,5% | 4,4% | 2023-09-25 |
| Caterpillar | 274,27 | 0,4% | 14,5% | 2023-09-25 |
| Cummins | 231,51 | 0,3% | -4,4% | 2023-09-25 |
| Deere & Co | 384,39 | 0,9% | -10,3% | 2023-09-25 |
| Eaton | 215,90 | 1,5% | 37,6% | 2023-09-25 |
| Emerson Electric | 98,10 | 1,0% | 2,1% | 2023-09-25 |
| Honeywell | 191,86 | 1,1% | -10,5% | 2023-09-25 |
| Parker-Hannifin | 391,51 | 1,1% | 34,5% | 2023-09-25 |
| Rockwell Automation | 284,42 | 1,1% | 10,4% | 2023-09-25 |
| Stanley Black&Decker | 83,68 | 0,0% | 11,4% | 2023-09-25 |
| RTX Corp | 72,05 | 0,7% | -28,6% | 2023-09-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,63 | -6,1% | -41,4% | 2023-09-25 |
| Bank & Finans | ||||
| American Express | 153,23 | 0,1% | 3,7% | 2023-09-25 |
| Bank of America | 27,60 | -0,1% | -16,7% | 2023-09-25 |
| Citigroup | 41,02 | 0,2% | -9,3% | 2023-09-25 |
| Goldman Sachs | 328,84 | 0,3% | -4,2% | 2023-09-25 |
| JP Morgan Chase | 146,45 | 0,5% | 9,2% | 2023-09-25 |
| Morgan Stanley | 83,03 | -0,3% | -2,3% | 2023-09-25 |
| Wells Fargo | 41,56 | 0,8% | 0,7% | 2023-09-25 |
| Beklädnad | ||||
| Abercrombie | 51,76 | 2,2% | 125,9% | 2023-09-25 |
| Gap | 10,25 | 3,1% | -9,1% | 2023-09-25 |
| Bath & Body Works | 33,07 | -0,1% | -21,5% | 2023-09-25 |
| TJX | 88,26 | -1,0% | 10,9% | 2023-09-25 |
| Biotech | ||||
| Amgen | 266,86 | -0,3% | 1,6% | 2023-09-25 |
| Detaljhandel | ||||
| eBay | 43,82 | 1,6% | 5,7% | 2023-09-25 |
| Home Depot | 306,49 | 0,2% | -3,0% | 2023-09-25 |
| Wal-Mart | 163,07 | 0,4% | 15,0% | 2023-09-25 |
| Energi | ||||
| Chevron | 168,71 | 1,5% | -6,0% | 2023-09-25 |
| Exxon Mobil | 116,23 | 1,1% | 5,4% | 2023-09-25 |
| Fordon | ||||
| Ford Motor | 12,58 | 1,2% | 8,2% | 2023-09-25 |
| General Motors | 33,06 | 1,5% | -1,7% | 2023-09-25 |
| Tesla | 246,99 | 0,9% | 100,5% | 2023-09-25 |
| Försvar | ||||
| Lockheed Martin | 412,90 | -0,2% | -15,1% | 2023-09-25 |
| Gruvor | ||||
| Freeport McMoRan | 37,20 | 0,1% | -2,1% | 2023-09-25 |
| Halvledare | ||||
| AMD | 97,38 | 1,2% | 50,3% | 2023-09-25 |
| Intel | 34,29 | 0,3% | 29,7% | 2023-09-25 |
| Nvidia | 422,22 | 1,5% | 188,9% | 2023-09-25 |
| Qualcomm | 110,43 | 2,6% | 0,4% | 2023-09-25 |
| STMicro | 42,73 | 0,0% | 20,1% | 2023-09-25 |
| Texas Instruments | 160,90 | 0,4% | -2,6% | 2023-09-25 |
| Investment | ||||
| Berkshire Hathawy | 361,71 | 0,4% | 17,1% | 2023-09-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,66 | -0,6% | -0,6% | 2023-09-25 |
| Thor Industries | 94,82 | 2,0% | 25,6% | 2023-09-25 |
| Livsmedel | ||||
| Coca-Cola | 57,00 | -1,0% | -10,4% | 2023-09-25 |
| McDonald's | 269,78 | -0,9% | 2,4% | 2023-09-25 |
| Läkemedel | ||||
| Abbott Laboratories | 97,47 | -0,7% | -11,2% | 2023-09-25 |
| Bristol Myers Squibb | 59,16 | 0,4% | -17,8% | 2023-09-25 |
| Eli Lilly | 552,29 | 0,3% | 51,0% | 2023-09-25 |
| Gilead Sciences | 74,83 | -0,2% | -12,8% | 2023-09-25 |
| Johnson & Johnson | 160,26 | -0,1% | -9,3% | 2023-09-25 |
| Merck | 105,84 | -0,5% | -4,6% | 2023-09-25 |
| Pfizer | 32,98 | 0,9% | -35,6% | 2023-09-25 |
| Medtech | ||||
| Boston Scientific | 53,80 | 0,4% | 16,3% | 2023-09-25 |
| Stryker | 287,38 | 0,7% | 17,5% | 2023-09-25 |
| Medtronic | 79,97 | -0,4% | 2,9% | 2023-09-25 |
| Media | ||||
| Fox Corporation | 31,21 | -0,4% | 2,8% | 2023-09-25 |
| Netflix | 384,80 | 1,3% | 30,5% | 2023-09-25 |
| Spotify | 155,52 | -0,5% | 97,0% | 2023-09-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,48 | -0,2% | 12,3% | 2023-09-25 |
| Juniper Networks | 27,90 | -0,1% | -12,7% | 2023-09-25 |
| Tech | ||||
| Amazon | 131,27 | 1,7% | 56,3% | 2023-09-25 |
| Alibaba | 87,22 | -1,2% | -1,0% | 2023-09-25 |
| Alphabet | 132,17 | 0,7% | 49,0% | 2023-09-25 |
| Apple | 176,08 | 0,7% | 35,5% | 2023-09-25 |
| Meta Platforms | 300,83 | 0,6% | 150,0% | 2023-09-25 |
| IBM | 146,48 | -0,3% | 4,0% | 2023-09-25 |
| Microsoft | 317,54 | 0,2% | 32,4% | 2023-09-25 |
| Telekom | ||||
| AT&T | 15,06 | -0,4% | -18,2% | 2023-09-25 |
| T Mobile | 140,01 | 0,5% | 0,0% | 2023-09-25 |
| Verizon Comm | 33,16 | -0,4% | -15,8% | 2023-09-25 |
| Tobak | ||||
| Altria | 42,09 | -0,6% | -7,9% | 2023-09-25 |
| Philip Morris | 93,72 | -1,3% | -7,4% | 2023-09-25 |
| Transport | ||||
| Fedex | 266,43 | 2,0% | 53,8% | 2023-09-25 |
| Verkstad | ||||
| Boeing | 198,78 | 0,5% | 4,4% | 2023-09-25 |
| Caterpillar | 274,27 | 0,4% | 14,5% | 2023-09-25 |
| Cummins | 231,51 | 0,3% | -4,4% | 2023-09-25 |
| Deere & Co | 384,39 | 0,9% | -10,3% | 2023-09-25 |
| Eaton | 215,90 | 1,5% | 37,6% | 2023-09-25 |
| Emerson Electric | 98,10 | 1,0% | 2,1% | 2023-09-25 |
| Honeywell | 191,86 | 1,1% | -10,5% | 2023-09-25 |
| Parker-Hannifin | 391,51 | 1,1% | 34,5% | 2023-09-25 |
| Rockwell Automation | 284,42 | 1,1% | 10,4% | 2023-09-25 |
| Stanley Black&Decker | 83,68 | 0,0% | 11,4% | 2023-09-25 |
| RTX Corp | 72,05 | 0,7% | -28,6% | 2023-09-25 |
| Källa: Factset |
LÄS MER
