| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,91 | -6,2% | 2023-03-10 |
| Bank & Finans | |||
| American Express | 165,70 | -3,7% | 2023-03-10 |
| Bank of America | 30,27 | -0,9% | 2023-03-10 |
| Citigroup | 48,34 | -0,5% | 2023-03-10 |
| Goldman Sachs | 327,67 | -4,2% | 2023-03-10 |
| JP Morgan Chase | 133,65 | 2,5% | 2023-03-10 |
| Morgan Stanley | 90,05 | -2,3% | 2023-03-10 |
| Wells Fargo | 41,36 | 0,6% | 2023-03-10 |
| Beklädnad | |||
| Abercrombie | 26,97 | -0,2% | 2023-03-10 |
| Gap | 10,87 | -6,1% | 2023-03-10 |
| Bath & Body Works | 37,28 | -1,9% | 2023-03-10 |
| TJX | 74,30 | -0,9% | 2023-03-10 |
| Biotech | |||
| Amgen | 227,87 | 0,9% | 2023-03-10 |
| Detaljhandel | |||
| eBay | 42,04 | -2,1% | 2023-03-10 |
| Home Depot | 286,31 | -0,6% | 2023-03-10 |
| Wal-Mart | 136,97 | -0,1% | 2023-03-10 |
| Energi | |||
| Chevron | 159,67 | -0,5% | 2023-03-10 |
| Exxon Mobil | 107,78 | -1,2% | 2023-03-10 |
| Fordon | |||
| Ford Motor | 12,10 | -2,8% | 2023-03-10 |
| General Motors | 36,52 | -3,4% | 2023-03-10 |
| Tesla | 173,44 | 0,3% | 2023-03-10 |
| Försvar | |||
| Lockheed Martin | 475,50 | -0,1% | 2023-03-10 |
| Gruvor | |||
| Freeport McMoRan | 37,88 | -3,3% | 2023-03-10 |
| Halvledare | |||
| AMD | 82,67 | -1,6% | 2023-03-10 |
| Intel | 27,22 | 3,0% | 2023-03-10 |
| Nvidia | 229,65 | -2,0% | 2023-03-10 |
| Qualcomm | 115,19 | -1,7% | 2023-03-10 |
| STMicro | 48,29 | -0,5% | 2023-03-10 |
| Texas Instruments | 171,64 | -1,0% | 2023-03-10 |
| Investment | |||
| Berkshire Hathawy | 303,63 | -0,4% | 2023-03-10 |
| Konsumentvaror | |||
| Procter&Gamble | 137,19 | 0,5% | 2023-03-10 |
| Thor Industries | 83,25 | -3,5% | 2023-03-10 |
| Livsmedel | |||
| Coca-Cola | 59,21 | -0,4% | 2023-03-10 |
| McDonald's | 262,03 | 0,2% | 2023-03-10 |
| Läkemedel | |||
| Abbott Laboratories | 96,96 | -0,9% | 2023-03-10 |
| Bristol Myers Squibb | 65,71 | -1,2% | 2023-03-10 |
| Eli Lilly | 315,02 | -0,6% | 2023-03-10 |
| Gilead Sciences | 79,50 | 0,7% | 2023-03-10 |
| Johnson & Johnson | 151,61 | 0,2% | 2023-03-10 |
| Merck | 107,69 | 0,1% | 2023-03-10 |
| Pfizer | 39,39 | -0,2% | 2023-03-10 |
| Medtech | |||
| Boston Scientific | 46,48 | -1,2% | 2023-03-10 |
| Stryker | 264,69 | -1,4% | 2023-03-10 |
| Medtronic | 76,72 | -1,6% | 2023-03-10 |
| Media | |||
| Fox Corporation | 33,14 | -0,4% | 2023-03-10 |
| Netflix | 292,76 | -1,7% | 2023-03-10 |
| Spotify | 121,66 | -1,8% | 2023-03-10 |
| Nätverksutrustning | |||
| Cisco Systems | 48,56 | -0,5% | 2023-03-10 |
| Juniper Networks | 30,80 | -0,8% | 2023-03-10 |
| Tech | |||
| Amazon | 90,73 | -1,6% | 2023-03-10 |
| Alibaba | 82,96 | -0,5% | 2023-03-10 |
| Alphabet | 91,01 | -1,8% | 2023-03-10 |
| Apple | 148,50 | -1,4% | 2023-03-10 |
| Meta Platforms | 179,51 | -1,2% | 2023-03-10 |
| IBM | 125,45 | -0,6% | 2023-03-10 |
| Microsoft | 248,59 | -1,5% | 2023-03-10 |
| Telekom | |||
| AT&T | 18,43 | 0,6% | 2023-03-10 |
| T Mobile | 139,51 | -1,1% | 2023-03-10 |
| Verizon Comm | 36,68 | 0,4% | 2023-03-10 |
| Tobak | |||
| Altria | 46,61 | -0,3% | 2023-03-10 |
| Philip Morris | 98,35 | -0,6% | 2023-03-10 |
| Transport | |||
| Fedex | 201,19 | -3,2% | 2023-03-10 |
| Verkstad | |||
| Boeing | 203,07 | 0,9% | 2023-03-10 |
| Caterpillar | 227,01 | -5,8% | 2023-03-10 |
| Cummins | 241,82 | -3,5% | 2023-03-10 |
| Deere & Co | 395,93 | -6,0% | 2023-03-10 |
| Eaton | 170,30 | -2,3% | 2023-03-10 |
| Emerson Electric | 82,17 | -1,5% | 2023-03-10 |
| Honeywell | 193,33 | 0,2% | 2023-03-10 |
| Parker-Hannifin | 338,47 | -3,6% | 2023-03-10 |
| Rockwell Automation | 289,07 | -3,3% | 2023-03-10 |
| Stanley Black&Decker | 80,72 | -2,2% | 2023-03-10 |
| Raytheon | 96,00 | 0,1% | 2023-03-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,91 | -6,2% | 2023-03-10 |
| Bank & Finans | |||
| American Express | 165,70 | -3,7% | 2023-03-10 |
| Bank of America | 30,27 | -0,9% | 2023-03-10 |
| Citigroup | 48,34 | -0,5% | 2023-03-10 |
| Goldman Sachs | 327,67 | -4,2% | 2023-03-10 |
| JP Morgan Chase | 133,65 | 2,5% | 2023-03-10 |
| Morgan Stanley | 90,05 | -2,3% | 2023-03-10 |
| Wells Fargo | 41,36 | 0,6% | 2023-03-10 |
| Beklädnad | |||
| Abercrombie | 26,97 | -0,2% | 2023-03-10 |
| Gap | 10,87 | -6,1% | 2023-03-10 |
| Bath & Body Works | 37,28 | -1,9% | 2023-03-10 |
| TJX | 74,30 | -0,9% | 2023-03-10 |
| Biotech | |||
| Amgen | 227,87 | 0,9% | 2023-03-10 |
| Detaljhandel | |||
| eBay | 42,04 | -2,1% | 2023-03-10 |
| Home Depot | 286,31 | -0,6% | 2023-03-10 |
| Wal-Mart | 136,97 | -0,1% | 2023-03-10 |
| Energi | |||
| Chevron | 159,67 | -0,5% | 2023-03-10 |
| Exxon Mobil | 107,78 | -1,2% | 2023-03-10 |
| Fordon | |||
| Ford Motor | 12,10 | -2,8% | 2023-03-10 |
| General Motors | 36,52 | -3,4% | 2023-03-10 |
| Tesla | 173,44 | 0,3% | 2023-03-10 |
| Försvar | |||
| Lockheed Martin | 475,50 | -0,1% | 2023-03-10 |
| Gruvor | |||
| Freeport McMoRan | 37,88 | -3,3% | 2023-03-10 |
| Halvledare | |||
| AMD | 82,67 | -1,6% | 2023-03-10 |
| Intel | 27,22 | 3,0% | 2023-03-10 |
| Nvidia | 229,65 | -2,0% | 2023-03-10 |
| Qualcomm | 115,19 | -1,7% | 2023-03-10 |
| STMicro | 48,29 | -0,5% | 2023-03-10 |
| Texas Instruments | 171,64 | -1,0% | 2023-03-10 |
| Investment | |||
| Berkshire Hathawy | 303,63 | -0,4% | 2023-03-10 |
| Konsumentvaror | |||
| Procter&Gamble | 137,19 | 0,5% | 2023-03-10 |
| Thor Industries | 83,25 | -3,5% | 2023-03-10 |
| Livsmedel | |||
| Coca-Cola | 59,21 | -0,4% | 2023-03-10 |
| McDonald's | 262,03 | 0,2% | 2023-03-10 |
| Läkemedel | |||
| Abbott Laboratories | 96,96 | -0,9% | 2023-03-10 |
| Bristol Myers Squibb | 65,71 | -1,2% | 2023-03-10 |
| Eli Lilly | 315,02 | -0,6% | 2023-03-10 |
| Gilead Sciences | 79,50 | 0,7% | 2023-03-10 |
| Johnson & Johnson | 151,61 | 0,2% | 2023-03-10 |
| Merck | 107,69 | 0,1% | 2023-03-10 |
| Pfizer | 39,39 | -0,2% | 2023-03-10 |
| Medtech | |||
| Boston Scientific | 46,48 | -1,2% | 2023-03-10 |
| Stryker | 264,69 | -1,4% | 2023-03-10 |
| Medtronic | 76,72 | -1,6% | 2023-03-10 |
| Media | |||
| Fox Corporation | 33,14 | -0,4% | 2023-03-10 |
| Netflix | 292,76 | -1,7% | 2023-03-10 |
| Spotify | 121,66 | -1,8% | 2023-03-10 |
| Nätverksutrustning | |||
| Cisco Systems | 48,56 | -0,5% | 2023-03-10 |
| Juniper Networks | 30,80 | -0,8% | 2023-03-10 |
| Tech | |||
| Amazon | 90,73 | -1,6% | 2023-03-10 |
| Alibaba | 82,96 | -0,5% | 2023-03-10 |
| Alphabet | 91,01 | -1,8% | 2023-03-10 |
| Apple | 148,50 | -1,4% | 2023-03-10 |
| Meta Platforms | 179,51 | -1,2% | 2023-03-10 |
| IBM | 125,45 | -0,6% | 2023-03-10 |
| Microsoft | 248,59 | -1,5% | 2023-03-10 |
| Telekom | |||
| AT&T | 18,43 | 0,6% | 2023-03-10 |
| T Mobile | 139,51 | -1,1% | 2023-03-10 |
| Verizon Comm | 36,68 | 0,4% | 2023-03-10 |
| Tobak | |||
| Altria | 46,61 | -0,3% | 2023-03-10 |
| Philip Morris | 98,35 | -0,6% | 2023-03-10 |
| Transport | |||
| Fedex | 201,19 | -3,2% | 2023-03-10 |
| Verkstad | |||
| Boeing | 203,07 | 0,9% | 2023-03-10 |
| Caterpillar | 227,01 | -5,8% | 2023-03-10 |
| Cummins | 241,82 | -3,5% | 2023-03-10 |
| Deere & Co | 395,93 | -6,0% | 2023-03-10 |
| Eaton | 170,30 | -2,3% | 2023-03-10 |
| Emerson Electric | 82,17 | -1,5% | 2023-03-10 |
| Honeywell | 193,33 | 0,2% | 2023-03-10 |
| Parker-Hannifin | 338,47 | -3,6% | 2023-03-10 |
| Rockwell Automation | 289,07 | -3,3% | 2023-03-10 |
| Stanley Black&Decker | 80,72 | -2,2% | 2023-03-10 |
| Raytheon | 96,00 | 0,1% | 2023-03-10 |
| Källa: Factset |
LÄS MER
