| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,85 | -7,3% | -24,0% | 2024-02-13 |
| Bank & Finans | ||||
| American Express | 209,67 | -1,2% | 11,9% | 2024-02-13 |
| Bank of America | 32,75 | -2,6% | -2,7% | 2024-02-13 |
| Citigroup | 52,76 | -2,2% | 2,6% | 2024-02-13 |
| Goldman Sachs | 378,75 | -3,5% | -1,8% | 2024-02-13 |
| JP Morgan Chase | 174,26 | -0,9% | 2,4% | 2024-02-13 |
| Morgan Stanley | 83,97 | -3,3% | -10,0% | 2024-02-13 |
| Wells Fargo | 48,24 | -1,4% | -2,0% | 2024-02-13 |
| Beklädnad | ||||
| Abercrombie | 116,85 | 1,7% | 32,5% | 2024-02-13 |
| Gap | 19,77 | -3,8% | -5,5% | 2024-02-13 |
| Bath & Body Works | 43,27 | -3,3% | 0,3% | 2024-02-13 |
| TJX | 97,96 | -0,1% | 4,4% | 2024-02-13 |
| Biotech | ||||
| Amgen | 290,48 | -1,3% | 0,9% | 2024-02-13 |
| Detaljhandel | ||||
| eBay | 41,13 | -5,4% | -5,7% | 2024-02-13 |
| Home Depot | 357,59 | -2,2% | 3,2% | 2024-02-13 |
| Wal-Mart | 169,14 | -0,7% | 7,3% | 2024-02-13 |
| Energi | ||||
| Chevron | 150,60 | -1,0% | 1,0% | 2024-02-13 |
| Exxon Mobil | 101,34 | -1,8% | 1,4% | 2024-02-13 |
| Fordon | ||||
| Ford Motor | 12,68 | -2,3% | 4,0% | 2024-02-13 |
| General Motors | 38,31 | -2,5% | 6,7% | 2024-02-13 |
| Tesla | 184,02 | -2,2% | -25,9% | 2024-02-13 |
| Försvar | ||||
| Lockheed Martin | 426,52 | -0,4% | -5,9% | 2024-02-13 |
| Gruvor | ||||
| Freeport McMoRan | 36,66 | -2,7% | -13,9% | 2024-02-13 |
| Halvledare | ||||
| AMD | 171,54 | -0,2% | 16,4% | 2024-02-13 |
| Intel | 43,16 | -2,0% | -14,1% | 2024-02-13 |
| Nvidia | 721,28 | -0,2% | 45,6% | 2024-02-13 |
| Qualcomm | 150,04 | -2,0% | 3,7% | 2024-02-13 |
| STMicro | 44,21 | -3,6% | -11,8% | 2024-02-13 |
| Texas Instruments | 156,85 | -2,6% | -8,0% | 2024-02-13 |
| Investment | ||||
| Berkshire Hathawy | 394,80 | -0,7% | 10,7% | 2024-02-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,27 | -0,5% | 6,6% | 2024-02-13 |
| Thor Industries | 116,08 | -3,0% | -1,8% | 2024-02-13 |
| Livsmedel | ||||
| Coca-Cola | 59,35 | -0,6% | 0,7% | 2024-02-13 |
| McDonald's | 287,11 | -0,8% | -3,2% | 2024-02-13 |
| Läkemedel | ||||
| Abbott Laboratories | 111,34 | -1,1% | 1,2% | 2024-02-13 |
| Bristol Myers Squibb | 48,71 | -2,1% | -5,1% | 2024-02-13 |
| Eli Lilly | 742,97 | 0,8% | 27,5% | 2024-02-13 |
| Gilead Sciences | 73,53 | -1,2% | -9,2% | 2024-02-13 |
| Johnson & Johnson | 156,47 | -0,9% | -0,2% | 2024-02-13 |
| Merck | 125,43 | 0,1% | 15,1% | 2024-02-13 |
| Pfizer | 26,97 | -2,5% | -6,3% | 2024-02-13 |
| Medtech | ||||
| Boston Scientific | 64,97 | 0,0% | 12,4% | 2024-02-13 |
| Stryker | 339,80 | -0,4% | 13,5% | 2024-02-13 |
| Medtronic | 83,59 | -1,7% | 1,5% | 2024-02-13 |
| Media | ||||
| Fox Corporation | 29,69 | -2,5% | 0,1% | 2024-02-13 |
| Netflix | 554,52 | -0,6% | 13,9% | 2024-02-13 |
| Spotify | 238,00 | 1,4% | 26,7% | 2024-02-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,64 | -0,7% | -1,7% | 2024-02-13 |
| Juniper Networks | 37,06 | 0,2% | 25,7% | 2024-02-13 |
| Tech | ||||
| Amazon | 168,64 | -2,1% | 11,0% | 2024-02-13 |
| Alibaba | 71,60 | -2,1% | -7,6% | 2024-02-13 |
| Alphabet | 146,37 | -1,6% | 3,9% | 2024-02-13 |
| Apple | 185,04 | -1,1% | -3,9% | 2024-02-13 |
| Meta Platforms | 460,12 | -1,9% | 30,0% | 2024-02-13 |
| IBM | 183,70 | -1,3% | 12,3% | 2024-02-13 |
| Microsoft | 406,32 | -2,2% | 8,1% | 2024-02-13 |
| Telekom | ||||
| AT&T | 16,90 | -0,7% | 0,7% | 2024-02-13 |
| T Mobile | 161,48 | -0,2% | 0,7% | 2024-02-13 |
| Verizon Comm | 40,13 | 0,1% | 6,4% | 2024-02-13 |
| Tobak | ||||
| Altria | 40,23 | -0,8% | -0,3% | 2024-02-13 |
| Philip Morris | 89,19 | -0,9% | -5,2% | 2024-02-13 |
| Transport | ||||
| Fedex | 236,39 | -3,3% | -6,6% | 2024-02-13 |
| Verkstad | ||||
| Boeing | 204,46 | -2,3% | -21,6% | 2024-02-13 |
| Caterpillar | 312,84 | -2,7% | 5,8% | 2024-02-13 |
| Cummins | 254,50 | -0,9% | 6,2% | 2024-02-13 |
| Deere & Co | 379,27 | -2,6% | -5,2% | 2024-02-13 |
| Eaton | 272,38 | -0,6% | 13,1% | 2024-02-13 |
| Emerson Electric | 104,68 | 0,4% | 7,6% | 2024-02-13 |
| Honeywell | 194,01 | -1,7% | -7,5% | 2024-02-13 |
| Parker-Hannifin | 511,63 | -1,3% | 11,1% | 2024-02-13 |
| Rockwell Automation | 278,38 | -0,8% | -10,3% | 2024-02-13 |
| Stanley Black&Decker | 87,11 | -4,3% | -11,2% | 2024-02-13 |
| RTX Corp | 90,59 | -0,6% | 7,7% | 2024-02-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,85 | -7,3% | -24,0% | 2024-02-13 |
| Bank & Finans | ||||
| American Express | 209,67 | -1,2% | 11,9% | 2024-02-13 |
| Bank of America | 32,75 | -2,6% | -2,7% | 2024-02-13 |
| Citigroup | 52,76 | -2,2% | 2,6% | 2024-02-13 |
| Goldman Sachs | 378,75 | -3,5% | -1,8% | 2024-02-13 |
| JP Morgan Chase | 174,26 | -0,9% | 2,4% | 2024-02-13 |
| Morgan Stanley | 83,97 | -3,3% | -10,0% | 2024-02-13 |
| Wells Fargo | 48,24 | -1,4% | -2,0% | 2024-02-13 |
| Beklädnad | ||||
| Abercrombie | 116,85 | 1,7% | 32,5% | 2024-02-13 |
| Gap | 19,77 | -3,8% | -5,5% | 2024-02-13 |
| Bath & Body Works | 43,27 | -3,3% | 0,3% | 2024-02-13 |
| TJX | 97,96 | -0,1% | 4,4% | 2024-02-13 |
| Biotech | ||||
| Amgen | 290,48 | -1,3% | 0,9% | 2024-02-13 |
| Detaljhandel | ||||
| eBay | 41,13 | -5,4% | -5,7% | 2024-02-13 |
| Home Depot | 357,59 | -2,2% | 3,2% | 2024-02-13 |
| Wal-Mart | 169,14 | -0,7% | 7,3% | 2024-02-13 |
| Energi | ||||
| Chevron | 150,60 | -1,0% | 1,0% | 2024-02-13 |
| Exxon Mobil | 101,34 | -1,8% | 1,4% | 2024-02-13 |
| Fordon | ||||
| Ford Motor | 12,68 | -2,3% | 4,0% | 2024-02-13 |
| General Motors | 38,31 | -2,5% | 6,7% | 2024-02-13 |
| Tesla | 184,02 | -2,2% | -25,9% | 2024-02-13 |
| Försvar | ||||
| Lockheed Martin | 426,52 | -0,4% | -5,9% | 2024-02-13 |
| Gruvor | ||||
| Freeport McMoRan | 36,66 | -2,7% | -13,9% | 2024-02-13 |
| Halvledare | ||||
| AMD | 171,54 | -0,2% | 16,4% | 2024-02-13 |
| Intel | 43,16 | -2,0% | -14,1% | 2024-02-13 |
| Nvidia | 721,28 | -0,2% | 45,6% | 2024-02-13 |
| Qualcomm | 150,04 | -2,0% | 3,7% | 2024-02-13 |
| STMicro | 44,21 | -3,6% | -11,8% | 2024-02-13 |
| Texas Instruments | 156,85 | -2,6% | -8,0% | 2024-02-13 |
| Investment | ||||
| Berkshire Hathawy | 394,80 | -0,7% | 10,7% | 2024-02-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,27 | -0,5% | 6,6% | 2024-02-13 |
| Thor Industries | 116,08 | -3,0% | -1,8% | 2024-02-13 |
| Livsmedel | ||||
| Coca-Cola | 59,35 | -0,6% | 0,7% | 2024-02-13 |
| McDonald's | 287,11 | -0,8% | -3,2% | 2024-02-13 |
| Läkemedel | ||||
| Abbott Laboratories | 111,34 | -1,1% | 1,2% | 2024-02-13 |
| Bristol Myers Squibb | 48,71 | -2,1% | -5,1% | 2024-02-13 |
| Eli Lilly | 742,97 | 0,8% | 27,5% | 2024-02-13 |
| Gilead Sciences | 73,53 | -1,2% | -9,2% | 2024-02-13 |
| Johnson & Johnson | 156,47 | -0,9% | -0,2% | 2024-02-13 |
| Merck | 125,43 | 0,1% | 15,1% | 2024-02-13 |
| Pfizer | 26,97 | -2,5% | -6,3% | 2024-02-13 |
| Medtech | ||||
| Boston Scientific | 64,97 | 0,0% | 12,4% | 2024-02-13 |
| Stryker | 339,80 | -0,4% | 13,5% | 2024-02-13 |
| Medtronic | 83,59 | -1,7% | 1,5% | 2024-02-13 |
| Media | ||||
| Fox Corporation | 29,69 | -2,5% | 0,1% | 2024-02-13 |
| Netflix | 554,52 | -0,6% | 13,9% | 2024-02-13 |
| Spotify | 238,00 | 1,4% | 26,7% | 2024-02-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,64 | -0,7% | -1,7% | 2024-02-13 |
| Juniper Networks | 37,06 | 0,2% | 25,7% | 2024-02-13 |
| Tech | ||||
| Amazon | 168,64 | -2,1% | 11,0% | 2024-02-13 |
| Alibaba | 71,60 | -2,1% | -7,6% | 2024-02-13 |
| Alphabet | 146,37 | -1,6% | 3,9% | 2024-02-13 |
| Apple | 185,04 | -1,1% | -3,9% | 2024-02-13 |
| Meta Platforms | 460,12 | -1,9% | 30,0% | 2024-02-13 |
| IBM | 183,70 | -1,3% | 12,3% | 2024-02-13 |
| Microsoft | 406,32 | -2,2% | 8,1% | 2024-02-13 |
| Telekom | ||||
| AT&T | 16,90 | -0,7% | 0,7% | 2024-02-13 |
| T Mobile | 161,48 | -0,2% | 0,7% | 2024-02-13 |
| Verizon Comm | 40,13 | 0,1% | 6,4% | 2024-02-13 |
| Tobak | ||||
| Altria | 40,23 | -0,8% | -0,3% | 2024-02-13 |
| Philip Morris | 89,19 | -0,9% | -5,2% | 2024-02-13 |
| Transport | ||||
| Fedex | 236,39 | -3,3% | -6,6% | 2024-02-13 |
| Verkstad | ||||
| Boeing | 204,46 | -2,3% | -21,6% | 2024-02-13 |
| Caterpillar | 312,84 | -2,7% | 5,8% | 2024-02-13 |
| Cummins | 254,50 | -0,9% | 6,2% | 2024-02-13 |
| Deere & Co | 379,27 | -2,6% | -5,2% | 2024-02-13 |
| Eaton | 272,38 | -0,6% | 13,1% | 2024-02-13 |
| Emerson Electric | 104,68 | 0,4% | 7,6% | 2024-02-13 |
| Honeywell | 194,01 | -1,7% | -7,5% | 2024-02-13 |
| Parker-Hannifin | 511,63 | -1,3% | 11,1% | 2024-02-13 |
| Rockwell Automation | 278,38 | -0,8% | -10,3% | 2024-02-13 |
| Stanley Black&Decker | 87,11 | -4,3% | -11,2% | 2024-02-13 |
| RTX Corp | 90,59 | -0,6% | 7,7% | 2024-02-13 |
| Källa: Factset |
LÄS MER
