| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,40 | -7,7% | -8,9% | 2025-02-21 |
| Bank & Finans | ||||
| American Express | 295,40 | -2,8% | -0,5% | 2025-02-21 |
| Bank of America | 44,81 | -1,1% | 2,0% | 2025-02-21 |
| Citigroup | 79,65 | -2,1% | 13,2% | 2025-02-21 |
| Goldman Sachs | 625,60 | -2,6% | 9,3% | 2025-02-21 |
| JP Morgan Chase | 264,24 | -1,0% | 10,2% | 2025-02-21 |
| Morgan Stanley | 131,69 | -2,0% | 4,7% | 2025-02-21 |
| Wells Fargo | 77,50 | -1,4% | 10,3% | 2025-02-21 |
| Beklädnad | ||||
| Abercrombie | 100,11 | -2,9% | -33,0% | 2025-02-21 |
| Gap | 22,23 | -0,8% | -5,9% | 2025-02-21 |
| Bath & Body Works | 38,59 | -4,3% | -0,5% | 2025-02-21 |
| TJX | 121,11 | -1,5% | 0,2% | 2025-02-21 |
| Biotech | ||||
| Amgen | 303,01 | 1,7% | 16,3% | 2025-02-21 |
| Detaljhandel | ||||
| eBay | 69,39 | -0,1% | 12,0% | 2025-02-21 |
| Home Depot | 385,30 | -2,4% | -0,9% | 2025-02-21 |
| Wal-Mart | 94,78 | -2,5% | 4,9% | 2025-02-21 |
| Energi | ||||
| Chevron | 156,92 | -1,2% | 8,3% | 2025-02-21 |
| Exxon Mobil | 110,69 | -1,2% | 2,9% | 2025-02-21 |
| Fordon | ||||
| Ford Motor | 9,28 | -1,2% | -6,3% | 2025-02-21 |
| General Motors | 46,29 | -3,3% | -13,1% | 2025-02-21 |
| Tesla | 337,80 | -4,7% | -16,4% | 2025-02-21 |
| Försvar | ||||
| Lockheed Martin | 440,72 | 1,0% | -9,3% | 2025-02-21 |
| Gruvor | ||||
| Freeport McMoRan | 36,98 | -5,1% | -2,9% | 2025-02-21 |
| Halvledare | ||||
| AMD | 110,84 | -2,9% | -8,2% | 2025-02-21 |
| Intel | 24,87 | -4,7% | 24,0% | 2025-02-21 |
| Nvidia | 134,43 | -4,1% | 0,1% | 2025-02-21 |
| Qualcomm | 165,43 | -4,8% | 7,7% | 2025-02-21 |
| STMicro | 27,59 | -2,2% | 10,5% | 2025-02-21 |
| Texas Instruments | 202,00 | -1,0% | 7,7% | 2025-02-21 |
| Investment | ||||
| Berkshire Hathawy | 478,74 | -0,6% | 5,6% | 2025-02-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,23 | 1,8% | 1,5% | 2025-02-21 |
| Thor Industries | 98,99 | -1,5% | 3,4% | 2025-02-21 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 1,9% | 14,6% | 2025-02-21 |
| McDonald's | 304,81 | 0,6% | 5,1% | 2025-02-21 |
| Läkemedel | ||||
| Abbott Laboratories | 134,92 | 1,3% | 19,3% | 2025-02-21 |
| Bristol Myers Squibb | 55,83 | 0,1% | -1,3% | 2025-02-21 |
| Eli Lilly | 873,68 | 0,1% | 13,2% | 2025-02-21 |
| Gilead Sciences | 109,95 | -0,1% | 19,0% | 2025-02-21 |
| Johnson & Johnson | 162,30 | 1,6% | 12,2% | 2025-02-21 |
| Merck | 89,50 | 2,1% | -10,0% | 2025-02-21 |
| Pfizer | 26,30 | 1,5% | -0,9% | 2025-02-21 |
| Medtech | ||||
| Boston Scientific | 104,49 | -0,8% | 17,0% | 2025-02-21 |
| Stryker | 382,78 | -0,9% | 6,3% | 2025-02-21 |
| Medtronic | 89,94 | 2,3% | 12,6% | 2025-02-21 |
| Media | ||||
| Fox Corporation | 56,95 | -0,7% | 17,2% | 2025-02-21 |
| Netflix | 1003,15 | -2,1% | 12,5% | 2025-02-21 |
| Spotify | 607,38 | -4,6% | 35,8% | 2025-02-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,98 | -1,1% | 8,1% | 2025-02-21 |
| Juniper Networks | 35,99 | -0,2% | -3,9% | 2025-02-21 |
| Tech | ||||
| Amazon | 216,58 | -2,8% | -1,3% | 2025-02-21 |
| Alibaba | 143,75 | 5,7% | 69,5% | 2025-02-21 |
| Alphabet | 181,58 | -2,7% | -4,7% | 2025-02-21 |
| Apple | 245,55 | -0,1% | -1,9% | 2025-02-21 |
| Meta Platforms | 683,55 | -1,6% | 16,7% | 2025-02-21 |
| IBM | 261,48 | -1,2% | 18,9% | 2025-02-21 |
| Microsoft | 408,21 | -1,9% | -3,2% | 2025-02-21 |
| Telekom | ||||
| AT&T | 26,62 | 1,8% | 16,9% | 2025-02-21 |
| T Mobile | 265,17 | -0,1% | 20,1% | 2025-02-21 |
| Verizon Comm | 42,76 | 0,6% | 6,9% | 2025-02-21 |
| Tobak | ||||
| Altria | 55,05 | 1,3% | 5,3% | 2025-02-21 |
| Philip Morris | 154,40 | 1,9% | 28,3% | 2025-02-21 |
| Transport | ||||
| Fedex | 254,19 | -5,3% | -9,6% | 2025-02-21 |
| Verkstad | ||||
| Boeing | 177,15 | -2,1% | 0,1% | 2025-02-21 |
| Caterpillar | 340,04 | -2,6% | -6,3% | 2025-02-21 |
| Cummins | 366,92 | -4,5% | 5,3% | 2025-02-21 |
| Deere & Co | 489,98 | -1,2% | 15,6% | 2025-02-21 |
| Eaton | 297,37 | -3,7% | -10,4% | 2025-02-21 |
| Emerson Electric | 121,85 | -2,3% | -1,7% | 2025-02-21 |
| Honeywell | 211,94 | 0,3% | -6,2% | 2025-02-21 |
| Parker-Hannifin | 666,97 | -4,1% | 4,9% | 2025-02-21 |
| Rockwell Automation | 295,22 | -2,6% | 3,3% | 2025-02-21 |
| Stanley Black&Decker | 87,95 | -2,2% | 9,5% | 2025-02-21 |
| RTX Corp | 123,29 | -1,5% | 6,5% | 2025-02-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,40 | -7,7% | -8,9% | 2025-02-21 |
| Bank & Finans | ||||
| American Express | 295,40 | -2,8% | -0,5% | 2025-02-21 |
| Bank of America | 44,81 | -1,1% | 2,0% | 2025-02-21 |
| Citigroup | 79,65 | -2,1% | 13,2% | 2025-02-21 |
| Goldman Sachs | 625,60 | -2,6% | 9,3% | 2025-02-21 |
| JP Morgan Chase | 264,24 | -1,0% | 10,2% | 2025-02-21 |
| Morgan Stanley | 131,69 | -2,0% | 4,7% | 2025-02-21 |
| Wells Fargo | 77,50 | -1,4% | 10,3% | 2025-02-21 |
| Beklädnad | ||||
| Abercrombie | 100,11 | -2,9% | -33,0% | 2025-02-21 |
| Gap | 22,23 | -0,8% | -5,9% | 2025-02-21 |
| Bath & Body Works | 38,59 | -4,3% | -0,5% | 2025-02-21 |
| TJX | 121,11 | -1,5% | 0,2% | 2025-02-21 |
| Biotech | ||||
| Amgen | 303,01 | 1,7% | 16,3% | 2025-02-21 |
| Detaljhandel | ||||
| eBay | 69,39 | -0,1% | 12,0% | 2025-02-21 |
| Home Depot | 385,30 | -2,4% | -0,9% | 2025-02-21 |
| Wal-Mart | 94,78 | -2,5% | 4,9% | 2025-02-21 |
| Energi | ||||
| Chevron | 156,92 | -1,2% | 8,3% | 2025-02-21 |
| Exxon Mobil | 110,69 | -1,2% | 2,9% | 2025-02-21 |
| Fordon | ||||
| Ford Motor | 9,28 | -1,2% | -6,3% | 2025-02-21 |
| General Motors | 46,29 | -3,3% | -13,1% | 2025-02-21 |
| Tesla | 337,80 | -4,7% | -16,4% | 2025-02-21 |
| Försvar | ||||
| Lockheed Martin | 440,72 | 1,0% | -9,3% | 2025-02-21 |
| Gruvor | ||||
| Freeport McMoRan | 36,98 | -5,1% | -2,9% | 2025-02-21 |
| Halvledare | ||||
| AMD | 110,84 | -2,9% | -8,2% | 2025-02-21 |
| Intel | 24,87 | -4,7% | 24,0% | 2025-02-21 |
| Nvidia | 134,43 | -4,1% | 0,1% | 2025-02-21 |
| Qualcomm | 165,43 | -4,8% | 7,7% | 2025-02-21 |
| STMicro | 27,59 | -2,2% | 10,5% | 2025-02-21 |
| Texas Instruments | 202,00 | -1,0% | 7,7% | 2025-02-21 |
| Investment | ||||
| Berkshire Hathawy | 478,74 | -0,6% | 5,6% | 2025-02-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,23 | 1,8% | 1,5% | 2025-02-21 |
| Thor Industries | 98,99 | -1,5% | 3,4% | 2025-02-21 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 1,9% | 14,6% | 2025-02-21 |
| McDonald's | 304,81 | 0,6% | 5,1% | 2025-02-21 |
| Läkemedel | ||||
| Abbott Laboratories | 134,92 | 1,3% | 19,3% | 2025-02-21 |
| Bristol Myers Squibb | 55,83 | 0,1% | -1,3% | 2025-02-21 |
| Eli Lilly | 873,68 | 0,1% | 13,2% | 2025-02-21 |
| Gilead Sciences | 109,95 | -0,1% | 19,0% | 2025-02-21 |
| Johnson & Johnson | 162,30 | 1,6% | 12,2% | 2025-02-21 |
| Merck | 89,50 | 2,1% | -10,0% | 2025-02-21 |
| Pfizer | 26,30 | 1,5% | -0,9% | 2025-02-21 |
| Medtech | ||||
| Boston Scientific | 104,49 | -0,8% | 17,0% | 2025-02-21 |
| Stryker | 382,78 | -0,9% | 6,3% | 2025-02-21 |
| Medtronic | 89,94 | 2,3% | 12,6% | 2025-02-21 |
| Media | ||||
| Fox Corporation | 56,95 | -0,7% | 17,2% | 2025-02-21 |
| Netflix | 1003,15 | -2,1% | 12,5% | 2025-02-21 |
| Spotify | 607,38 | -4,6% | 35,8% | 2025-02-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,98 | -1,1% | 8,1% | 2025-02-21 |
| Juniper Networks | 35,99 | -0,2% | -3,9% | 2025-02-21 |
| Tech | ||||
| Amazon | 216,58 | -2,8% | -1,3% | 2025-02-21 |
| Alibaba | 143,75 | 5,7% | 69,5% | 2025-02-21 |
| Alphabet | 181,58 | -2,7% | -4,7% | 2025-02-21 |
| Apple | 245,55 | -0,1% | -1,9% | 2025-02-21 |
| Meta Platforms | 683,55 | -1,6% | 16,7% | 2025-02-21 |
| IBM | 261,48 | -1,2% | 18,9% | 2025-02-21 |
| Microsoft | 408,21 | -1,9% | -3,2% | 2025-02-21 |
| Telekom | ||||
| AT&T | 26,62 | 1,8% | 16,9% | 2025-02-21 |
| T Mobile | 265,17 | -0,1% | 20,1% | 2025-02-21 |
| Verizon Comm | 42,76 | 0,6% | 6,9% | 2025-02-21 |
| Tobak | ||||
| Altria | 55,05 | 1,3% | 5,3% | 2025-02-21 |
| Philip Morris | 154,40 | 1,9% | 28,3% | 2025-02-21 |
| Transport | ||||
| Fedex | 254,19 | -5,3% | -9,6% | 2025-02-21 |
| Verkstad | ||||
| Boeing | 177,15 | -2,1% | 0,1% | 2025-02-21 |
| Caterpillar | 340,04 | -2,6% | -6,3% | 2025-02-21 |
| Cummins | 366,92 | -4,5% | 5,3% | 2025-02-21 |
| Deere & Co | 489,98 | -1,2% | 15,6% | 2025-02-21 |
| Eaton | 297,37 | -3,7% | -10,4% | 2025-02-21 |
| Emerson Electric | 121,85 | -2,3% | -1,7% | 2025-02-21 |
| Honeywell | 211,94 | 0,3% | -6,2% | 2025-02-21 |
| Parker-Hannifin | 666,97 | -4,1% | 4,9% | 2025-02-21 |
| Rockwell Automation | 295,22 | -2,6% | 3,3% | 2025-02-21 |
| Stanley Black&Decker | 87,95 | -2,2% | 9,5% | 2025-02-21 |
| RTX Corp | 123,29 | -1,5% | 6,5% | 2025-02-21 |
| Källa: Factset |
LÄS MER
