| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 22,57 | -8,2% | -40,3% | 2025-04-08 |
| Bank & Finans | ||||
| American Express | 231,39 | -1,2% | -22,0% | 2025-04-08 |
| Bank of America | 35,03 | -1,5% | -20,3% | 2025-04-08 |
| Citigroup | 58,77 | -0,1% | -16,5% | 2025-04-08 |
| Goldman Sachs | 462,22 | -0,7% | -19,3% | 2025-04-08 |
| JP Morgan Chase | 216,87 | 1,1% | -9,5% | 2025-04-08 |
| Morgan Stanley | 100,31 | -0,6% | -20,2% | 2025-04-08 |
| Wells Fargo | 62,08 | -0,1% | -11,6% | 2025-04-08 |
| Beklädnad | ||||
| Abercrombie | 66,94 | -7,9% | -55,2% | 2025-04-08 |
| Gap | 17,64 | -5,7% | -25,3% | 2025-04-08 |
| Bath & Body Works | 25,51 | -6,0% | -34,2% | 2025-04-08 |
| TJX | 120,03 | 0,8% | -0,6% | 2025-04-08 |
| Biotech | ||||
| Amgen | 280,26 | -3,3% | 7,5% | 2025-04-08 |
| Detaljhandel | ||||
| eBay | 59,52 | -2,7% | -3,9% | 2025-04-08 |
| Home Depot | 335,24 | -1,8% | -13,8% | 2025-04-08 |
| Wal-Mart | 81,79 | -2,4% | -9,5% | 2025-04-08 |
| Energi | ||||
| Chevron | 136,93 | -2,3% | -5,5% | 2025-04-08 |
| Exxon Mobil | 100,77 | -2,1% | -6,3% | 2025-04-08 |
| Fordon | ||||
| Ford Motor | 8,69 | -6,0% | -12,2% | 2025-04-08 |
| General Motors | 42,48 | -2,4% | -20,3% | 2025-04-08 |
| Tesla | 221,86 | -4,9% | -45,1% | 2025-04-08 |
| Försvar | ||||
| Lockheed Martin | 443,36 | 2,9% | -8,8% | 2025-04-08 |
| Gruvor | ||||
| Freeport McMoRan | 29,21 | -3,8% | -23,3% | 2025-04-08 |
| Halvledare | ||||
| AMD | 78,21 | -6,5% | -35,3% | 2025-04-08 |
| Intel | 18,13 | -7,4% | -9,6% | 2025-04-08 |
| Nvidia | 96,30 | -1,4% | -28,3% | 2025-04-08 |
| Qualcomm | 124,66 | -3,9% | -18,9% | 2025-04-08 |
| STMicro | 17,78 | -5,9% | -28,8% | 2025-04-08 |
| Texas Instruments | 146,01 | -5,2% | -22,1% | 2025-04-08 |
| Investment | ||||
| Berkshire Hathawy | 492,64 | 0,5% | 8,7% | 2025-04-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,39 | -1,1% | -5,5% | 2025-04-08 |
| Thor Industries | 64,83 | -7,9% | -32,3% | 2025-04-08 |
| Livsmedel | ||||
| Coca-Cola | 68,42 | 0,1% | 9,9% | 2025-04-08 |
| McDonald's | 299,83 | 0,0% | 3,4% | 2025-04-08 |
| Läkemedel | ||||
| Abbott Laboratories | 123,95 | -0,7% | 9,6% | 2025-04-08 |
| Bristol Myers Squibb | 53,07 | -3,8% | -6,2% | 2025-04-08 |
| Eli Lilly | 726,24 | 0,3% | -5,9% | 2025-04-08 |
| Gilead Sciences | 103,19 | -2,2% | 11,7% | 2025-04-08 |
| Johnson & Johnson | 150,00 | -0,4% | 3,7% | 2025-04-08 |
| Merck | 78,95 | -2,7% | -20,6% | 2025-04-08 |
| Pfizer | 21,84 | -3,5% | -17,7% | 2025-04-08 |
| Medtech | ||||
| Boston Scientific | 90,64 | -1,0% | 1,5% | 2025-04-08 |
| Stryker | 337,37 | -2,3% | -6,3% | 2025-04-08 |
| Medtronic | 81,88 | -1,5% | 2,5% | 2025-04-08 |
| Media | ||||
| Fox Corporation | 47,45 | -2,3% | -2,3% | 2025-04-08 |
| Netflix | 870,40 | 0,3% | -2,3% | 2025-04-08 |
| Spotify | 518,35 | -0,1% | 15,9% | 2025-04-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,19 | -2,2% | -10,2% | 2025-04-08 |
| Juniper Networks | 33,93 | -0,6% | -9,4% | 2025-04-08 |
| Tech | ||||
| Amazon | 170,66 | -2,6% | -22,2% | 2025-04-08 |
| Alibaba | 99,37 | -6,2% | 17,2% | 2025-04-08 |
| Alphabet | 146,58 | -1,8% | -23,0% | 2025-04-08 |
| Apple | 172,42 | -5,0% | -31,1% | 2025-04-08 |
| Meta Platforms | 510,45 | -1,1% | -12,8% | 2025-04-08 |
| IBM | 221,03 | -2,1% | 0,5% | 2025-04-08 |
| Microsoft | 354,56 | -0,9% | -15,9% | 2025-04-08 |
| Telekom | ||||
| AT&T | 26,39 | -1,6% | 15,9% | 2025-04-08 |
| T Mobile | 246,30 | -0,1% | 11,6% | 2025-04-08 |
| Verizon Comm | 42,17 | -1,0% | 5,5% | 2025-04-08 |
| Tobak | ||||
| Altria | 55,56 | -0,2% | 6,3% | 2025-04-08 |
| Philip Morris | 149,23 | -1,3% | 24,0% | 2025-04-08 |
| Transport | ||||
| Fedex | 198,07 | -3,5% | -29,6% | 2025-04-08 |
| Verkstad | ||||
| Boeing | 139,39 | 0,4% | -21,2% | 2025-04-08 |
| Caterpillar | 273,94 | -2,2% | -24,5% | 2025-04-08 |
| Cummins | 267,12 | -3,1% | -23,4% | 2025-04-08 |
| Deere & Co | 412,99 | -2,4% | -2,5% | 2025-04-08 |
| Eaton | 251,50 | -0,4% | -24,2% | 2025-04-08 |
| Emerson Electric | 94,15 | -2,9% | -24,0% | 2025-04-08 |
| Honeywell | 182,86 | -2,5% | -19,0% | 2025-04-08 |
| Parker-Hannifin | 525,48 | -1,2% | -17,4% | 2025-04-08 |
| Rockwell Automation | 218,97 | -3,8% | -23,4% | 2025-04-08 |
| Stanley Black&Decker | 55,86 | -5,8% | -30,4% | 2025-04-08 |
| RTX Corp | 120,46 | 2,7% | 4,1% | 2025-04-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 22,57 | -8,2% | -40,3% | 2025-04-08 |
| Bank & Finans | ||||
| American Express | 231,39 | -1,2% | -22,0% | 2025-04-08 |
| Bank of America | 35,03 | -1,5% | -20,3% | 2025-04-08 |
| Citigroup | 58,77 | -0,1% | -16,5% | 2025-04-08 |
| Goldman Sachs | 462,22 | -0,7% | -19,3% | 2025-04-08 |
| JP Morgan Chase | 216,87 | 1,1% | -9,5% | 2025-04-08 |
| Morgan Stanley | 100,31 | -0,6% | -20,2% | 2025-04-08 |
| Wells Fargo | 62,08 | -0,1% | -11,6% | 2025-04-08 |
| Beklädnad | ||||
| Abercrombie | 66,94 | -7,9% | -55,2% | 2025-04-08 |
| Gap | 17,64 | -5,7% | -25,3% | 2025-04-08 |
| Bath & Body Works | 25,51 | -6,0% | -34,2% | 2025-04-08 |
| TJX | 120,03 | 0,8% | -0,6% | 2025-04-08 |
| Biotech | ||||
| Amgen | 280,26 | -3,3% | 7,5% | 2025-04-08 |
| Detaljhandel | ||||
| eBay | 59,52 | -2,7% | -3,9% | 2025-04-08 |
| Home Depot | 335,24 | -1,8% | -13,8% | 2025-04-08 |
| Wal-Mart | 81,79 | -2,4% | -9,5% | 2025-04-08 |
| Energi | ||||
| Chevron | 136,93 | -2,3% | -5,5% | 2025-04-08 |
| Exxon Mobil | 100,77 | -2,1% | -6,3% | 2025-04-08 |
| Fordon | ||||
| Ford Motor | 8,69 | -6,0% | -12,2% | 2025-04-08 |
| General Motors | 42,48 | -2,4% | -20,3% | 2025-04-08 |
| Tesla | 221,86 | -4,9% | -45,1% | 2025-04-08 |
| Försvar | ||||
| Lockheed Martin | 443,36 | 2,9% | -8,8% | 2025-04-08 |
| Gruvor | ||||
| Freeport McMoRan | 29,21 | -3,8% | -23,3% | 2025-04-08 |
| Halvledare | ||||
| AMD | 78,21 | -6,5% | -35,3% | 2025-04-08 |
| Intel | 18,13 | -7,4% | -9,6% | 2025-04-08 |
| Nvidia | 96,30 | -1,4% | -28,3% | 2025-04-08 |
| Qualcomm | 124,66 | -3,9% | -18,9% | 2025-04-08 |
| STMicro | 17,78 | -5,9% | -28,8% | 2025-04-08 |
| Texas Instruments | 146,01 | -5,2% | -22,1% | 2025-04-08 |
| Investment | ||||
| Berkshire Hathawy | 492,64 | 0,5% | 8,7% | 2025-04-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,39 | -1,1% | -5,5% | 2025-04-08 |
| Thor Industries | 64,83 | -7,9% | -32,3% | 2025-04-08 |
| Livsmedel | ||||
| Coca-Cola | 68,42 | 0,1% | 9,9% | 2025-04-08 |
| McDonald's | 299,83 | 0,0% | 3,4% | 2025-04-08 |
| Läkemedel | ||||
| Abbott Laboratories | 123,95 | -0,7% | 9,6% | 2025-04-08 |
| Bristol Myers Squibb | 53,07 | -3,8% | -6,2% | 2025-04-08 |
| Eli Lilly | 726,24 | 0,3% | -5,9% | 2025-04-08 |
| Gilead Sciences | 103,19 | -2,2% | 11,7% | 2025-04-08 |
| Johnson & Johnson | 150,00 | -0,4% | 3,7% | 2025-04-08 |
| Merck | 78,95 | -2,7% | -20,6% | 2025-04-08 |
| Pfizer | 21,84 | -3,5% | -17,7% | 2025-04-08 |
| Medtech | ||||
| Boston Scientific | 90,64 | -1,0% | 1,5% | 2025-04-08 |
| Stryker | 337,37 | -2,3% | -6,3% | 2025-04-08 |
| Medtronic | 81,88 | -1,5% | 2,5% | 2025-04-08 |
| Media | ||||
| Fox Corporation | 47,45 | -2,3% | -2,3% | 2025-04-08 |
| Netflix | 870,40 | 0,3% | -2,3% | 2025-04-08 |
| Spotify | 518,35 | -0,1% | 15,9% | 2025-04-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,19 | -2,2% | -10,2% | 2025-04-08 |
| Juniper Networks | 33,93 | -0,6% | -9,4% | 2025-04-08 |
| Tech | ||||
| Amazon | 170,66 | -2,6% | -22,2% | 2025-04-08 |
| Alibaba | 99,37 | -6,2% | 17,2% | 2025-04-08 |
| Alphabet | 146,58 | -1,8% | -23,0% | 2025-04-08 |
| Apple | 172,42 | -5,0% | -31,1% | 2025-04-08 |
| Meta Platforms | 510,45 | -1,1% | -12,8% | 2025-04-08 |
| IBM | 221,03 | -2,1% | 0,5% | 2025-04-08 |
| Microsoft | 354,56 | -0,9% | -15,9% | 2025-04-08 |
| Telekom | ||||
| AT&T | 26,39 | -1,6% | 15,9% | 2025-04-08 |
| T Mobile | 246,30 | -0,1% | 11,6% | 2025-04-08 |
| Verizon Comm | 42,17 | -1,0% | 5,5% | 2025-04-08 |
| Tobak | ||||
| Altria | 55,56 | -0,2% | 6,3% | 2025-04-08 |
| Philip Morris | 149,23 | -1,3% | 24,0% | 2025-04-08 |
| Transport | ||||
| Fedex | 198,07 | -3,5% | -29,6% | 2025-04-08 |
| Verkstad | ||||
| Boeing | 139,39 | 0,4% | -21,2% | 2025-04-08 |
| Caterpillar | 273,94 | -2,2% | -24,5% | 2025-04-08 |
| Cummins | 267,12 | -3,1% | -23,4% | 2025-04-08 |
| Deere & Co | 412,99 | -2,4% | -2,5% | 2025-04-08 |
| Eaton | 251,50 | -0,4% | -24,2% | 2025-04-08 |
| Emerson Electric | 94,15 | -2,9% | -24,0% | 2025-04-08 |
| Honeywell | 182,86 | -2,5% | -19,0% | 2025-04-08 |
| Parker-Hannifin | 525,48 | -1,2% | -17,4% | 2025-04-08 |
| Rockwell Automation | 218,97 | -3,8% | -23,4% | 2025-04-08 |
| Stanley Black&Decker | 55,86 | -5,8% | -30,4% | 2025-04-08 |
| RTX Corp | 120,46 | 2,7% | 4,1% | 2025-04-08 |
| Källa: Factset |
LÄS MER
