| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,84 | -9,0% | -21,1% | 2024-02-05 |
| Bank & Finans | ||||
| American Express | 205,94 | -0,2% | 9,9% | 2024-02-05 |
| Bank of America | 32,99 | -1,4% | -2,0% | 2024-02-05 |
| Citigroup | 54,50 | -1,9% | 5,9% | 2024-02-05 |
| Goldman Sachs | 383,02 | -1,2% | -0,7% | 2024-02-05 |
| JP Morgan Chase | 174,50 | -0,1% | 2,6% | 2024-02-05 |
| Morgan Stanley | 85,89 | -1,6% | -7,9% | 2024-02-05 |
| Wells Fargo | 48,70 | -0,9% | -1,1% | 2024-02-05 |
| Beklädnad | ||||
| Abercrombie | 106,45 | -2,8% | 20,7% | 2024-02-05 |
| Gap | 19,97 | 0,8% | -4,5% | 2024-02-05 |
| Bath & Body Works | 42,79 | -1,5% | -0,9% | 2024-02-05 |
| TJX | 96,65 | -0,9% | 3,0% | 2024-02-05 |
| Biotech | ||||
| Amgen | 321,97 | -0,4% | 11,8% | 2024-02-05 |
| Detaljhandel | ||||
| eBay | 41,33 | -1,5% | -5,2% | 2024-02-05 |
| Home Depot | 355,14 | -0,6% | 2,5% | 2024-02-05 |
| Wal-Mart | 168,66 | -0,5% | 7,0% | 2024-02-05 |
| Energi | ||||
| Chevron | 152,33 | 0,1% | 2,1% | 2024-02-05 |
| Exxon Mobil | 101,55 | -0,4% | 1,6% | 2024-02-05 |
| Fordon | ||||
| Ford Motor | 11,59 | -4,5% | -4,9% | 2024-02-05 |
| General Motors | 37,79 | -2,9% | 5,2% | 2024-02-05 |
| Tesla | 181,06 | -3,6% | -27,1% | 2024-02-05 |
| Försvar | ||||
| Lockheed Martin | 421,70 | -1,0% | -7,0% | 2024-02-05 |
| Gruvor | ||||
| Freeport McMoRan | 38,68 | -3,5% | -9,1% | 2024-02-05 |
| Halvledare | ||||
| AMD | 174,23 | -1,9% | 18,2% | 2024-02-05 |
| Intel | 42,77 | 0,4% | -14,9% | 2024-02-05 |
| Nvidia | 693,32 | 4,8% | 40,0% | 2024-02-05 |
| Qualcomm | 144,03 | 1,7% | -0,4% | 2024-02-05 |
| STMicro | 44,75 | 2,5% | -10,7% | 2024-02-05 |
| Texas Instruments | 158,90 | -0,2% | -6,8% | 2024-02-05 |
| Investment | ||||
| Berkshire Hathawy | 390,76 | 0,0% | 9,6% | 2024-02-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,21 | 0,1% | 8,0% | 2024-02-05 |
| Thor Industries | 114,28 | -1,4% | -3,4% | 2024-02-05 |
| Livsmedel | ||||
| Coca-Cola | 60,04 | -0,8% | 1,9% | 2024-02-05 |
| McDonald's | 285,97 | -3,7% | -3,6% | 2024-02-05 |
| Läkemedel | ||||
| Abbott Laboratories | 111,65 | -0,4% | 1,4% | 2024-02-05 |
| Bristol Myers Squibb | 47,98 | -1,5% | -6,5% | 2024-02-05 |
| Eli Lilly | 706,20 | 5,8% | 21,1% | 2024-02-05 |
| Gilead Sciences | 76,71 | -0,3% | -5,3% | 2024-02-05 |
| Johnson & Johnson | 155,80 | -0,5% | -0,6% | 2024-02-05 |
| Merck | 126,18 | -0,2% | 15,7% | 2024-02-05 |
| Pfizer | 26,57 | -1,3% | -7,7% | 2024-02-05 |
| Medtech | ||||
| Boston Scientific | 64,46 | 0,1% | 11,5% | 2024-02-05 |
| Stryker | 342,91 | 0,3% | 14,5% | 2024-02-05 |
| Medtronic | 86,75 | -1,0% | 5,3% | 2024-02-05 |
| Media | ||||
| Fox Corporation | 31,41 | -1,2% | 5,9% | 2024-02-05 |
| Netflix | 562,06 | -0,5% | 15,4% | 2024-02-05 |
| Spotify | 223,25 | 0,4% | 18,8% | 2024-02-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,51 | -1,3% | -2,0% | 2024-02-05 |
| Juniper Networks | 36,94 | 0,0% | 25,3% | 2024-02-05 |
| Tech | ||||
| Amazon | 170,31 | -0,9% | 12,1% | 2024-02-05 |
| Alibaba | 74,63 | 3,9% | -3,7% | 2024-02-05 |
| Alphabet | 144,93 | 1,0% | 2,8% | 2024-02-05 |
| Apple | 187,68 | 1,0% | -2,5% | 2024-02-05 |
| Meta Platforms | 459,41 | -3,3% | 29,8% | 2024-02-05 |
| IBM | 183,42 | -1,3% | 12,1% | 2024-02-05 |
| Microsoft | 405,65 | -1,4% | 7,9% | 2024-02-05 |
| Telekom | ||||
| AT&T | 17,73 | -0,6% | 5,7% | 2024-02-05 |
| T Mobile | 162,01 | 0,1% | 1,0% | 2024-02-05 |
| Verizon Comm | 41,38 | -1,8% | 9,8% | 2024-02-05 |
| Tobak | ||||
| Altria | 40,52 | -2,0% | 0,4% | 2024-02-05 |
| Philip Morris | 91,63 | -1,5% | -2,6% | 2024-02-05 |
| Transport | ||||
| Fedex | 238,31 | -1,7% | -5,8% | 2024-02-05 |
| Verkstad | ||||
| Boeing | 206,63 | -1,3% | -20,7% | 2024-02-05 |
| Caterpillar | 321,40 | 2,0% | 8,7% | 2024-02-05 |
| Cummins | 241,11 | -1,4% | 0,6% | 2024-02-05 |
| Deere & Co | 386,03 | -1,7% | -3,5% | 2024-02-05 |
| Eaton | 269,42 | -0,3% | 11,9% | 2024-02-05 |
| Emerson Electric | 93,40 | -0,6% | -4,0% | 2024-02-05 |
| Honeywell | 193,01 | -1,6% | -8,0% | 2024-02-05 |
| Parker-Hannifin | 508,87 | -0,3% | 10,5% | 2024-02-05 |
| Rockwell Automation | 266,32 | -0,6% | -14,2% | 2024-02-05 |
| Stanley Black&Decker | 88,29 | -2,6% | -10,0% | 2024-02-05 |
| RTX Corp | 92,24 | 0,3% | 9,6% | 2024-02-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,84 | -9,0% | -21,1% | 2024-02-05 |
| Bank & Finans | ||||
| American Express | 205,94 | -0,2% | 9,9% | 2024-02-05 |
| Bank of America | 32,99 | -1,4% | -2,0% | 2024-02-05 |
| Citigroup | 54,50 | -1,9% | 5,9% | 2024-02-05 |
| Goldman Sachs | 383,02 | -1,2% | -0,7% | 2024-02-05 |
| JP Morgan Chase | 174,50 | -0,1% | 2,6% | 2024-02-05 |
| Morgan Stanley | 85,89 | -1,6% | -7,9% | 2024-02-05 |
| Wells Fargo | 48,70 | -0,9% | -1,1% | 2024-02-05 |
| Beklädnad | ||||
| Abercrombie | 106,45 | -2,8% | 20,7% | 2024-02-05 |
| Gap | 19,97 | 0,8% | -4,5% | 2024-02-05 |
| Bath & Body Works | 42,79 | -1,5% | -0,9% | 2024-02-05 |
| TJX | 96,65 | -0,9% | 3,0% | 2024-02-05 |
| Biotech | ||||
| Amgen | 321,97 | -0,4% | 11,8% | 2024-02-05 |
| Detaljhandel | ||||
| eBay | 41,33 | -1,5% | -5,2% | 2024-02-05 |
| Home Depot | 355,14 | -0,6% | 2,5% | 2024-02-05 |
| Wal-Mart | 168,66 | -0,5% | 7,0% | 2024-02-05 |
| Energi | ||||
| Chevron | 152,33 | 0,1% | 2,1% | 2024-02-05 |
| Exxon Mobil | 101,55 | -0,4% | 1,6% | 2024-02-05 |
| Fordon | ||||
| Ford Motor | 11,59 | -4,5% | -4,9% | 2024-02-05 |
| General Motors | 37,79 | -2,9% | 5,2% | 2024-02-05 |
| Tesla | 181,06 | -3,6% | -27,1% | 2024-02-05 |
| Försvar | ||||
| Lockheed Martin | 421,70 | -1,0% | -7,0% | 2024-02-05 |
| Gruvor | ||||
| Freeport McMoRan | 38,68 | -3,5% | -9,1% | 2024-02-05 |
| Halvledare | ||||
| AMD | 174,23 | -1,9% | 18,2% | 2024-02-05 |
| Intel | 42,77 | 0,4% | -14,9% | 2024-02-05 |
| Nvidia | 693,32 | 4,8% | 40,0% | 2024-02-05 |
| Qualcomm | 144,03 | 1,7% | -0,4% | 2024-02-05 |
| STMicro | 44,75 | 2,5% | -10,7% | 2024-02-05 |
| Texas Instruments | 158,90 | -0,2% | -6,8% | 2024-02-05 |
| Investment | ||||
| Berkshire Hathawy | 390,76 | 0,0% | 9,6% | 2024-02-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,21 | 0,1% | 8,0% | 2024-02-05 |
| Thor Industries | 114,28 | -1,4% | -3,4% | 2024-02-05 |
| Livsmedel | ||||
| Coca-Cola | 60,04 | -0,8% | 1,9% | 2024-02-05 |
| McDonald's | 285,97 | -3,7% | -3,6% | 2024-02-05 |
| Läkemedel | ||||
| Abbott Laboratories | 111,65 | -0,4% | 1,4% | 2024-02-05 |
| Bristol Myers Squibb | 47,98 | -1,5% | -6,5% | 2024-02-05 |
| Eli Lilly | 706,20 | 5,8% | 21,1% | 2024-02-05 |
| Gilead Sciences | 76,71 | -0,3% | -5,3% | 2024-02-05 |
| Johnson & Johnson | 155,80 | -0,5% | -0,6% | 2024-02-05 |
| Merck | 126,18 | -0,2% | 15,7% | 2024-02-05 |
| Pfizer | 26,57 | -1,3% | -7,7% | 2024-02-05 |
| Medtech | ||||
| Boston Scientific | 64,46 | 0,1% | 11,5% | 2024-02-05 |
| Stryker | 342,91 | 0,3% | 14,5% | 2024-02-05 |
| Medtronic | 86,75 | -1,0% | 5,3% | 2024-02-05 |
| Media | ||||
| Fox Corporation | 31,41 | -1,2% | 5,9% | 2024-02-05 |
| Netflix | 562,06 | -0,5% | 15,4% | 2024-02-05 |
| Spotify | 223,25 | 0,4% | 18,8% | 2024-02-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,51 | -1,3% | -2,0% | 2024-02-05 |
| Juniper Networks | 36,94 | 0,0% | 25,3% | 2024-02-05 |
| Tech | ||||
| Amazon | 170,31 | -0,9% | 12,1% | 2024-02-05 |
| Alibaba | 74,63 | 3,9% | -3,7% | 2024-02-05 |
| Alphabet | 144,93 | 1,0% | 2,8% | 2024-02-05 |
| Apple | 187,68 | 1,0% | -2,5% | 2024-02-05 |
| Meta Platforms | 459,41 | -3,3% | 29,8% | 2024-02-05 |
| IBM | 183,42 | -1,3% | 12,1% | 2024-02-05 |
| Microsoft | 405,65 | -1,4% | 7,9% | 2024-02-05 |
| Telekom | ||||
| AT&T | 17,73 | -0,6% | 5,7% | 2024-02-05 |
| T Mobile | 162,01 | 0,1% | 1,0% | 2024-02-05 |
| Verizon Comm | 41,38 | -1,8% | 9,8% | 2024-02-05 |
| Tobak | ||||
| Altria | 40,52 | -2,0% | 0,4% | 2024-02-05 |
| Philip Morris | 91,63 | -1,5% | -2,6% | 2024-02-05 |
| Transport | ||||
| Fedex | 238,31 | -1,7% | -5,8% | 2024-02-05 |
| Verkstad | ||||
| Boeing | 206,63 | -1,3% | -20,7% | 2024-02-05 |
| Caterpillar | 321,40 | 2,0% | 8,7% | 2024-02-05 |
| Cummins | 241,11 | -1,4% | 0,6% | 2024-02-05 |
| Deere & Co | 386,03 | -1,7% | -3,5% | 2024-02-05 |
| Eaton | 269,42 | -0,3% | 11,9% | 2024-02-05 |
| Emerson Electric | 93,40 | -0,6% | -4,0% | 2024-02-05 |
| Honeywell | 193,01 | -1,6% | -8,0% | 2024-02-05 |
| Parker-Hannifin | 508,87 | -0,3% | 10,5% | 2024-02-05 |
| Rockwell Automation | 266,32 | -0,6% | -14,2% | 2024-02-05 |
| Stanley Black&Decker | 88,29 | -2,6% | -10,0% | 2024-02-05 |
| RTX Corp | 92,24 | 0,3% | 9,6% | 2024-02-05 |
| Källa: Factset |
LÄS MER
