| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,41 | -9,5% | 2022-09-21 |
| Bank & Finans | |||
| American Express | 148,71 | -3,1% | 2022-09-21 |
| Bank of America | 33,15 | -3,0% | 2022-09-21 |
| Citigroup | 46,33 | -1,9% | 2022-09-21 |
| Goldman Sachs | 320,71 | -0,8% | 2022-09-21 |
| JP Morgan Chase | 112,49 | -2,9% | 2022-09-21 |
| Morgan Stanley | 86,36 | -1,0% | 2022-09-21 |
| Wells Fargo | 42,27 | -2,6% | 2022-09-21 |
| Beklädnad | |||
| Abercrombie | 15,59 | -2,1% | 2022-09-21 |
| Gap | 9,12 | -1,0% | 2022-09-21 |
| Bath & Body Works | 37,01 | -1,4% | 2022-09-21 |
| TJX | 62,96 | -1,2% | 2022-09-21 |
| Biotech | |||
| Amgen | 224,46 | -1,4% | 2022-09-21 |
| Detaljhandel | |||
| eBay | 38,93 | -2,4% | 2022-09-21 |
| Home Depot | 271,57 | -0,9% | 2022-09-21 |
| Wal-Mart | 134,77 | 0,9% | 2022-09-21 |
| Energi | |||
| Chevron | 155,01 | -0,8% | 2022-09-21 |
| Exxon Mobil | 90,95 | -1,6% | 2022-09-21 |
| Fordon | |||
| Ford Motor | 13,05 | -0,3% | 2022-09-21 |
| General Motors | 37,68 | -3,5% | 2022-09-21 |
| Tesla | 300,80 | -2,6% | 2022-09-21 |
| Försvar | |||
| Lockheed Martin | 420,20 | -0,1% | 2022-09-21 |
| Gruvor | |||
| Freeport McMoRan | 28,10 | -5,5% | 2022-09-21 |
| Halvledare | |||
| AMD | 74,48 | -1,0% | 2022-09-21 |
| Intel | 28,47 | -1,7% | 2022-09-21 |
| Nvidia | 132,61 | 0,6% | 2022-09-21 |
| Qualcomm | 124,62 | -0,1% | 2022-09-21 |
| STMicro | 35,65 | 0,2% | 2022-09-21 |
| Texas Instruments | 163,30 | -1,7% | 2022-09-21 |
| Investment | |||
| Berkshire Hathawy | 270,74 | -2,3% | 2022-09-21 |
| Konsumentvaror | |||
| Procter&Gamble | 135,73 | -1,3% | 2022-09-21 |
| Thor Industries | 72,72 | -2,0% | 2022-09-21 |
| Livsmedel | |||
| Coca-Cola | 59,40 | -0,8% | 2022-09-21 |
| McDonald's | 251,08 | -1,7% | 2022-09-21 |
| Läkemedel | |||
| Abbott Laboratories | 100,65 | -1,6% | 2022-09-21 |
| Bristol Myers Squibb | 69,46 | -0,4% | 2022-09-21 |
| Eli Lilly | 296,48 | -1,7% | 2022-09-21 |
| Gilead Sciences | 63,50 | -1,7% | 2022-09-21 |
| Johnson & Johnson | 163,28 | -1,0% | 2022-09-21 |
| Merck | 84,53 | -1,7% | 2022-09-21 |
| Pfizer | 43,92 | -1,9% | 2022-09-21 |
| Medtech | |||
| Boston Scientific | 39,76 | -1,7% | 2022-09-21 |
| Stryker | 212,47 | -2,5% | 2022-09-21 |
| Medtronic | 85,73 | -3,1% | 2022-09-21 |
| Media | |||
| Fox Corporation | 32,72 | -4,4% | 2022-09-21 |
| Netflix | 236,87 | -2,5% | 2022-09-21 |
| Spotify | 95,39 | -1,9% | 2022-09-21 |
| Nätverksutrustning | |||
| Cisco Systems | 41,59 | -2,3% | 2022-09-21 |
| Juniper Networks | 26,36 | -1,9% | 2022-09-21 |
| Tech | |||
| Amazon | 118,54 | -3,0% | 2022-09-21 |
| Alibaba | 81,60 | -4,9% | 2022-09-21 |
| Alphabet | 100,01 | -1,8% | 2022-09-21 |
| Apple | 153,72 | -2,0% | 2022-09-21 |
| Meta Platforms | 142,12 | -2,7% | 2022-09-21 |
| IBM | 124,93 | -1,1% | 2022-09-21 |
| Microsoft | 238,95 | -1,4% | 2022-09-21 |
| 41,27 | -1,0% | 2022-09-21 | |
| Telekom | |||
| AT&T | 16,25 | -1,9% | 2022-09-21 |
| T Mobile | 136,77 | -2,1% | 2022-09-21 |
| Verizon Comm | 39,48 | -2,7% | 2022-09-21 |
| Tobak | |||
| Altria | 43,01 | 0,2% | 2022-09-21 |
| Philip Morris | 96,42 | 0,4% | 2022-09-21 |
| Transport | |||
| Fedex | 153,25 | -2,6% | 2022-09-21 |
| Verkstad | |||
| Boeing | 143,29 | -1,8% | 2022-09-21 |
| Caterpillar | 171,95 | -3,4% | 2022-09-21 |
| Cummins | 210,76 | -0,9% | 2022-09-21 |
| Deere & Co | 349,81 | -1,6% | 2022-09-21 |
| Eaton | 137,83 | -1,0% | 2022-09-21 |
| Emerson Electric | 76,52 | -1,9% | 2022-09-21 |
| Honeywell | 174,30 | -1,5% | 2022-09-21 |
| Parker-Hannifin | 258,63 | -0,1% | 2022-09-21 |
| Rockwell Automation | 231,06 | -2,2% | 2022-09-21 |
| Stanley Black&Decker | 83,46 | -1,1% | 2022-09-21 |
| Raytheon | 84,32 | -1,0% | 2022-09-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,41 | -9,5% | 2022-09-21 |
| Bank & Finans | |||
| American Express | 148,71 | -3,1% | 2022-09-21 |
| Bank of America | 33,15 | -3,0% | 2022-09-21 |
| Citigroup | 46,33 | -1,9% | 2022-09-21 |
| Goldman Sachs | 320,71 | -0,8% | 2022-09-21 |
| JP Morgan Chase | 112,49 | -2,9% | 2022-09-21 |
| Morgan Stanley | 86,36 | -1,0% | 2022-09-21 |
| Wells Fargo | 42,27 | -2,6% | 2022-09-21 |
| Beklädnad | |||
| Abercrombie | 15,59 | -2,1% | 2022-09-21 |
| Gap | 9,12 | -1,0% | 2022-09-21 |
| Bath & Body Works | 37,01 | -1,4% | 2022-09-21 |
| TJX | 62,96 | -1,2% | 2022-09-21 |
| Biotech | |||
| Amgen | 224,46 | -1,4% | 2022-09-21 |
| Detaljhandel | |||
| eBay | 38,93 | -2,4% | 2022-09-21 |
| Home Depot | 271,57 | -0,9% | 2022-09-21 |
| Wal-Mart | 134,77 | 0,9% | 2022-09-21 |
| Energi | |||
| Chevron | 155,01 | -0,8% | 2022-09-21 |
| Exxon Mobil | 90,95 | -1,6% | 2022-09-21 |
| Fordon | |||
| Ford Motor | 13,05 | -0,3% | 2022-09-21 |
| General Motors | 37,68 | -3,5% | 2022-09-21 |
| Tesla | 300,80 | -2,6% | 2022-09-21 |
| Försvar | |||
| Lockheed Martin | 420,20 | -0,1% | 2022-09-21 |
| Gruvor | |||
| Freeport McMoRan | 28,10 | -5,5% | 2022-09-21 |
| Halvledare | |||
| AMD | 74,48 | -1,0% | 2022-09-21 |
| Intel | 28,47 | -1,7% | 2022-09-21 |
| Nvidia | 132,61 | 0,6% | 2022-09-21 |
| Qualcomm | 124,62 | -0,1% | 2022-09-21 |
| STMicro | 35,65 | 0,2% | 2022-09-21 |
| Texas Instruments | 163,30 | -1,7% | 2022-09-21 |
| Investment | |||
| Berkshire Hathawy | 270,74 | -2,3% | 2022-09-21 |
| Konsumentvaror | |||
| Procter&Gamble | 135,73 | -1,3% | 2022-09-21 |
| Thor Industries | 72,72 | -2,0% | 2022-09-21 |
| Livsmedel | |||
| Coca-Cola | 59,40 | -0,8% | 2022-09-21 |
| McDonald's | 251,08 | -1,7% | 2022-09-21 |
| Läkemedel | |||
| Abbott Laboratories | 100,65 | -1,6% | 2022-09-21 |
| Bristol Myers Squibb | 69,46 | -0,4% | 2022-09-21 |
| Eli Lilly | 296,48 | -1,7% | 2022-09-21 |
| Gilead Sciences | 63,50 | -1,7% | 2022-09-21 |
| Johnson & Johnson | 163,28 | -1,0% | 2022-09-21 |
| Merck | 84,53 | -1,7% | 2022-09-21 |
| Pfizer | 43,92 | -1,9% | 2022-09-21 |
| Medtech | |||
| Boston Scientific | 39,76 | -1,7% | 2022-09-21 |
| Stryker | 212,47 | -2,5% | 2022-09-21 |
| Medtronic | 85,73 | -3,1% | 2022-09-21 |
| Media | |||
| Fox Corporation | 32,72 | -4,4% | 2022-09-21 |
| Netflix | 236,87 | -2,5% | 2022-09-21 |
| Spotify | 95,39 | -1,9% | 2022-09-21 |
| Nätverksutrustning | |||
| Cisco Systems | 41,59 | -2,3% | 2022-09-21 |
| Juniper Networks | 26,36 | -1,9% | 2022-09-21 |
| Tech | |||
| Amazon | 118,54 | -3,0% | 2022-09-21 |
| Alibaba | 81,60 | -4,9% | 2022-09-21 |
| Alphabet | 100,01 | -1,8% | 2022-09-21 |
| Apple | 153,72 | -2,0% | 2022-09-21 |
| Meta Platforms | 142,12 | -2,7% | 2022-09-21 |
| IBM | 124,93 | -1,1% | 2022-09-21 |
| Microsoft | 238,95 | -1,4% | 2022-09-21 |
| 41,27 | -1,0% | 2022-09-21 | |
| Telekom | |||
| AT&T | 16,25 | -1,9% | 2022-09-21 |
| T Mobile | 136,77 | -2,1% | 2022-09-21 |
| Verizon Comm | 39,48 | -2,7% | 2022-09-21 |
| Tobak | |||
| Altria | 43,01 | 0,2% | 2022-09-21 |
| Philip Morris | 96,42 | 0,4% | 2022-09-21 |
| Transport | |||
| Fedex | 153,25 | -2,6% | 2022-09-21 |
| Verkstad | |||
| Boeing | 143,29 | -1,8% | 2022-09-21 |
| Caterpillar | 171,95 | -3,4% | 2022-09-21 |
| Cummins | 210,76 | -0,9% | 2022-09-21 |
| Deere & Co | 349,81 | -1,6% | 2022-09-21 |
| Eaton | 137,83 | -1,0% | 2022-09-21 |
| Emerson Electric | 76,52 | -1,9% | 2022-09-21 |
| Honeywell | 174,30 | -1,5% | 2022-09-21 |
| Parker-Hannifin | 258,63 | -0,1% | 2022-09-21 |
| Rockwell Automation | 231,06 | -2,2% | 2022-09-21 |
| Stanley Black&Decker | 83,46 | -1,1% | 2022-09-21 |
| Raytheon | 84,32 | -1,0% | 2022-09-21 |
| Källa: Factset |
LÄS MER
