| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 27,42 | -9,9% | 2021-03-23 |
| Bank & Finans | |||
| American Express | 136,08 | -2,8% | 2021-03-23 |
| Bank of America | 36,90 | -2,0% | 2021-03-23 |
| Citigroup | 70,91 | -1,5% | 2021-03-23 |
| Goldman Sachs | 331,77 | -2,2% | 2021-03-23 |
| JP Morgan Chase | 149,46 | -1,0% | 2021-03-23 |
| Morgan Stanley | 79,12 | -3,4% | 2021-03-23 |
| Wells Fargo | 38,24 | -1,9% | 2021-03-23 |
| Beklädnad | |||
| Abercrombie | 31,78 | -6,9% | 2021-03-23 |
| Gap | 27,87 | -7,7% | 2021-03-23 |
| L Brands | 57,48 | -4,2% | 2021-03-23 |
| TJX | 64,53 | -3,0% | 2021-03-23 |
| Biotech | |||
| Amgen | 245,04 | -1,9% | 2021-03-23 |
| Detaljhandel | |||
| eBay | 60,31 | 0,0% | 2021-03-23 |
| Home Depot | 289,98 | 0,4% | 2021-03-23 |
| Wal-Mart | 133,94 | 1,2% | 2021-03-23 |
| Energi | |||
| Chevron | 101,97 | -0,6% | 2021-03-23 |
| Exxon Mobil | 55,22 | -1,2% | 2021-03-23 |
| Fordon | |||
| Ford Motor | 12,21 | -5,0% | 2021-03-23 |
| General Motors | 56,16 | -3,3% | 2021-03-23 |
| Navistar | 44,03 | -0,1% | 2021-03-23 |
| Tesla | 662,16 | -1,2% | 2021-03-23 |
| Försvar | |||
| Lockheed Martin | 353,61 | -1,1% | 2021-03-23 |
| Gruvor | |||
| Freeport McMoRan | 32,20 | -8,0% | 2021-03-23 |
| Halvledare | |||
| AMD | 78,38 | -2,4% | 2021-03-23 |
| Intel | 63,48 | -3,3% | 2021-03-23 |
| Nvidia | 522,83 | -0,9% | 2021-03-23 |
| Qualcomm | 132,52 | -1,2% | 2021-03-23 |
| STMicro | 37,01 | -3,2% | 2021-03-23 |
| Texas Instruments | 178,78 | -0,7% | 2021-03-23 |
| Investment | |||
| Berkshire Hathawy | 248,31 | -0,8% | 2021-03-23 |
| Konsumentvaror | |||
| Procter&Gamble | 132,60 | 1,9% | 2021-03-23 |
| Thor Industries | 132,13 | -6,6% | 2021-03-23 |
| Livsmedel | |||
| Coca-Cola | 51,39 | 0,8% | 2021-03-23 |
| McDonald's | 224,37 | -0,3% | 2021-03-23 |
| Läkemedel | |||
| Abbott Laboratories | 120,49 | -0,8% | 2021-03-23 |
| Bristol Myers Squibb | 62,62 | -1,2% | 2021-03-23 |
| Eli Lilly | 183,68 | -1,2% | 2021-03-23 |
| Gilead Sciences | 64,50 | -1,6% | 2021-03-23 |
| Johnson & Johnson | 160,35 | -0,1% | 2021-03-23 |
| Merck | 76,27 | -1,6% | 2021-03-23 |
| Pfizer | 35,36 | -1,8% | 2021-03-23 |
| Medtech | |||
| Boston Scientific | 37,24 | -2,6% | 2021-03-23 |
| Stryker | 229,43 | -1,1% | 2021-03-23 |
| Medtronic | 115,03 | -1,5% | 2021-03-23 |
| Media | |||
| Fox Corporation | 41,81 | -4,2% | 2021-03-23 |
| Netflix | 535,09 | 2,3% | 2021-03-23 |
| Spotify | 267,30 | -3,0% | 2021-03-23 |
| Nätverksutrustning | |||
| Cisco Systems | 50,01 | -0,6% | 2021-03-23 |
| Juniper Networks | 24,88 | -1,6% | 2021-03-23 |
| Tech | |||
| Amazon | 3137,50 | 0,9% | 2021-03-23 |
| Alibaba | 237,67 | 0,2% | 2021-03-23 |
| Alphabet | 2052,96 | 0,7% | 2021-03-23 |
| Apple | 122,54 | -0,7% | 2021-03-23 |
| 290,63 | -1,0% | 2021-03-23 | |
| IBM | 130,46 | -0,1% | 2021-03-23 |
| Microsoft | 237,58 | 0,7% | 2021-03-23 |
| 64,27 | -1,4% | 2021-03-23 | |
| Telekom | |||
| AT&T | 30,00 | 0,0% | 2021-03-23 |
| T Mobile | 124,39 | -1,4% | 2021-03-23 |
| Verizon Comm | 56,91 | 0,6% | 2021-03-23 |
| Tobak | |||
| Altria | 50,51 | -2,2% | 2021-03-23 |
| Transport | |||
| Fedex | 266,81 | -2,6% | 2021-03-23 |
| Verkstad | |||
| Boeing | 241,25 | -4,0% | 2021-03-23 |
| Caterpillar | 218,25 | -3,4% | 2021-03-23 |
| Cummins | 255,50 | -3,0% | 2021-03-23 |
| Deere & Co | 357,49 | -3,8% | 2021-03-23 |
| Eaton | 132,93 | -1,4% | 2021-03-23 |
| Emerson Electric | 87,22 | -2,4% | 2021-03-23 |
| Honeywell | 208,59 | -1,7% | 2021-03-23 |
| Parker-Hannifin | 305,70 | -1,7% | 2021-03-23 |
| Rockwell Automation | 258,72 | -1,2% | 2021-03-23 |
| Stanley Black&Decker | 192,77 | -1,5% | 2021-03-23 |
| Raytheon | 75,18 | -2,3% | 2021-03-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 27,42 | -9,9% | 2021-03-23 |
| Bank & Finans | |||
| American Express | 136,08 | -2,8% | 2021-03-23 |
| Bank of America | 36,90 | -2,0% | 2021-03-23 |
| Citigroup | 70,91 | -1,5% | 2021-03-23 |
| Goldman Sachs | 331,77 | -2,2% | 2021-03-23 |
| JP Morgan Chase | 149,46 | -1,0% | 2021-03-23 |
| Morgan Stanley | 79,12 | -3,4% | 2021-03-23 |
| Wells Fargo | 38,24 | -1,9% | 2021-03-23 |
| Beklädnad | |||
| Abercrombie | 31,78 | -6,9% | 2021-03-23 |
| Gap | 27,87 | -7,7% | 2021-03-23 |
| L Brands | 57,48 | -4,2% | 2021-03-23 |
| TJX | 64,53 | -3,0% | 2021-03-23 |
| Biotech | |||
| Amgen | 245,04 | -1,9% | 2021-03-23 |
| Detaljhandel | |||
| eBay | 60,31 | 0,0% | 2021-03-23 |
| Home Depot | 289,98 | 0,4% | 2021-03-23 |
| Wal-Mart | 133,94 | 1,2% | 2021-03-23 |
| Energi | |||
| Chevron | 101,97 | -0,6% | 2021-03-23 |
| Exxon Mobil | 55,22 | -1,2% | 2021-03-23 |
| Fordon | |||
| Ford Motor | 12,21 | -5,0% | 2021-03-23 |
| General Motors | 56,16 | -3,3% | 2021-03-23 |
| Navistar | 44,03 | -0,1% | 2021-03-23 |
| Tesla | 662,16 | -1,2% | 2021-03-23 |
| Försvar | |||
| Lockheed Martin | 353,61 | -1,1% | 2021-03-23 |
| Gruvor | |||
| Freeport McMoRan | 32,20 | -8,0% | 2021-03-23 |
| Halvledare | |||
| AMD | 78,38 | -2,4% | 2021-03-23 |
| Intel | 63,48 | -3,3% | 2021-03-23 |
| Nvidia | 522,83 | -0,9% | 2021-03-23 |
| Qualcomm | 132,52 | -1,2% | 2021-03-23 |
| STMicro | 37,01 | -3,2% | 2021-03-23 |
| Texas Instruments | 178,78 | -0,7% | 2021-03-23 |
| Investment | |||
| Berkshire Hathawy | 248,31 | -0,8% | 2021-03-23 |
| Konsumentvaror | |||
| Procter&Gamble | 132,60 | 1,9% | 2021-03-23 |
| Thor Industries | 132,13 | -6,6% | 2021-03-23 |
| Livsmedel | |||
| Coca-Cola | 51,39 | 0,8% | 2021-03-23 |
| McDonald's | 224,37 | -0,3% | 2021-03-23 |
| Läkemedel | |||
| Abbott Laboratories | 120,49 | -0,8% | 2021-03-23 |
| Bristol Myers Squibb | 62,62 | -1,2% | 2021-03-23 |
| Eli Lilly | 183,68 | -1,2% | 2021-03-23 |
| Gilead Sciences | 64,50 | -1,6% | 2021-03-23 |
| Johnson & Johnson | 160,35 | -0,1% | 2021-03-23 |
| Merck | 76,27 | -1,6% | 2021-03-23 |
| Pfizer | 35,36 | -1,8% | 2021-03-23 |
| Medtech | |||
| Boston Scientific | 37,24 | -2,6% | 2021-03-23 |
| Stryker | 229,43 | -1,1% | 2021-03-23 |
| Medtronic | 115,03 | -1,5% | 2021-03-23 |
| Media | |||
| Fox Corporation | 41,81 | -4,2% | 2021-03-23 |
| Netflix | 535,09 | 2,3% | 2021-03-23 |
| Spotify | 267,30 | -3,0% | 2021-03-23 |
| Nätverksutrustning | |||
| Cisco Systems | 50,01 | -0,6% | 2021-03-23 |
| Juniper Networks | 24,88 | -1,6% | 2021-03-23 |
| Tech | |||
| Amazon | 3137,50 | 0,9% | 2021-03-23 |
| Alibaba | 237,67 | 0,2% | 2021-03-23 |
| Alphabet | 2052,96 | 0,7% | 2021-03-23 |
| Apple | 122,54 | -0,7% | 2021-03-23 |
| 290,63 | -1,0% | 2021-03-23 | |
| IBM | 130,46 | -0,1% | 2021-03-23 |
| Microsoft | 237,58 | 0,7% | 2021-03-23 |
| 64,27 | -1,4% | 2021-03-23 | |
| Telekom | |||
| AT&T | 30,00 | 0,0% | 2021-03-23 |
| T Mobile | 124,39 | -1,4% | 2021-03-23 |
| Verizon Comm | 56,91 | 0,6% | 2021-03-23 |
| Tobak | |||
| Altria | 50,51 | -2,2% | 2021-03-23 |
| Transport | |||
| Fedex | 266,81 | -2,6% | 2021-03-23 |
| Verkstad | |||
| Boeing | 241,25 | -4,0% | 2021-03-23 |
| Caterpillar | 218,25 | -3,4% | 2021-03-23 |
| Cummins | 255,50 | -3,0% | 2021-03-23 |
| Deere & Co | 357,49 | -3,8% | 2021-03-23 |
| Eaton | 132,93 | -1,4% | 2021-03-23 |
| Emerson Electric | 87,22 | -2,4% | 2021-03-23 |
| Honeywell | 208,59 | -1,7% | 2021-03-23 |
| Parker-Hannifin | 305,70 | -1,7% | 2021-03-23 |
| Rockwell Automation | 258,72 | -1,2% | 2021-03-23 |
| Stanley Black&Decker | 192,77 | -1,5% | 2021-03-23 |
| Raytheon | 75,18 | -2,3% | 2021-03-23 |
| Källa: Factset |
LÄS MER
