| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,69 | 10,0% | 2022-03-21 |
| Bank & Finans | |||
| American Express | 189,09 | -0,9% | 2022-03-21 |
| Bank of America | 42,84 | -0,1% | 2022-03-21 |
| Citigroup | 56,98 | -0,6% | 2022-03-21 |
| Goldman Sachs | 339,00 | -1,8% | 2022-03-21 |
| JP Morgan Chase | 139,65 | -0,3% | 2022-03-21 |
| Morgan Stanley | 92,61 | -2,3% | 2022-03-21 |
| Wells Fargo | 51,14 | -0,5% | 2022-03-21 |
| Beklädnad | |||
| Abercrombie | 31,63 | -2,0% | 2022-03-21 |
| Gap | 14,70 | -5,0% | 2022-03-21 |
| Bath & Body Works | 49,31 | -2,1% | 2022-03-21 |
| TJX | 60,99 | -2,3% | 2022-03-21 |
| Biotech | |||
| Amgen | 236,32 | 0,0% | 2022-03-21 |
| Detaljhandel | |||
| eBay | 55,32 | -1,2% | 2022-03-21 |
| Home Depot | 329,37 | -3,3% | 2022-03-21 |
| Wal-Mart | 144,23 | -0,8% | 2022-03-21 |
| Energi | |||
| Chevron | 164,64 | 1,8% | 2022-03-21 |
| Exxon Mobil | 82,20 | 4,5% | 2022-03-21 |
| Fordon | |||
| Ford Motor | 16,48 | -2,3% | 2022-03-21 |
| General Motors | 43,61 | -2,7% | 2022-03-21 |
| Tesla | 921,16 | 1,7% | 2022-03-21 |
| Försvar | |||
| Lockheed Martin | 440,00 | 3,2% | 2022-03-21 |
| Gruvor | |||
| Freeport McMoRan | 49,51 | 3,0% | 2022-03-21 |
| Halvledare | |||
| AMD | 115,92 | 2,2% | 2022-03-21 |
| Intel | 47,39 | -0,1% | 2022-03-21 |
| Nvidia | 267,34 | 1,1% | 2022-03-21 |
| Qualcomm | 155,59 | 1,0% | 2022-03-21 |
| STMicro | 42,99 | -0,1% | 2022-03-21 |
| Texas Instruments | 180,46 | 0,2% | 2022-03-21 |
| Investment | |||
| Berkshire Hathawy | 349,66 | 2,1% | 2022-03-21 |
| Konsumentvaror | |||
| Procter&Gamble | 150,72 | 0,4% | 2022-03-21 |
| Thor Industries | 84,57 | -2,9% | 2022-03-21 |
| Livsmedel | |||
| Coca-Cola | 60,58 | 0,8% | 2022-03-21 |
| McDonald's | 235,32 | -1,5% | 2022-03-21 |
| Läkemedel | |||
| Abbott Laboratories | 121,76 | -0,6% | 2022-03-21 |
| Bristol Myers Squibb | 71,05 | 0,0% | 2022-03-21 |
| Eli Lilly | 289,64 | 0,7% | 2022-03-21 |
| Gilead Sciences | 59,66 | 0,4% | 2022-03-21 |
| Johnson & Johnson | 175,83 | 0,6% | 2022-03-21 |
| Merck | 79,06 | -0,1% | 2022-03-21 |
| Pfizer | 54,19 | -0,6% | 2022-03-21 |
| Medtech | |||
| Boston Scientific | 44,32 | 0,2% | 2022-03-21 |
| Stryker | 265,79 | -0,6% | 2022-03-21 |
| Medtronic | 108,75 | -1,3% | 2022-03-21 |
| Media | |||
| Fox Corporation | 40,85 | 0,0% | 2022-03-21 |
| Netflix | 374,59 | -1,6% | 2022-03-21 |
| Spotify | 140,42 | -3,0% | 2022-03-21 |
| Nätverksutrustning | |||
| Cisco Systems | 56,00 | 0,1% | 2022-03-21 |
| Juniper Networks | 35,31 | 0,0% | 2022-03-21 |
| Tech | |||
| Amazon | 3229,83 | 0,1% | 2022-03-21 |
| Alibaba | 103,59 | -4,3% | 2022-03-21 |
| Alphabet | 2729,57 | -0,2% | 2022-03-21 |
| Apple | 165,38 | 0,9% | 2022-03-21 |
| Meta Platforms | 211,49 | -2,3% | 2022-03-21 |
| IBM | 128,10 | -0,5% | 2022-03-21 |
| Microsoft | 299,16 | -0,4% | 2022-03-21 |
| 37,44 | -0,9% | 2022-03-21 | |
| Telekom | |||
| AT&T | 23,16 | -0,3% | 2022-03-21 |
| T Mobile | 125,97 | -1,0% | 2022-03-21 |
| Verizon Comm | 51,10 | 0,6% | 2022-03-21 |
| Tobak | |||
| Altria | 52,25 | 1,1% | 2022-03-21 |
| Transport | |||
| Fedex | 222,16 | 1,5% | 2022-03-21 |
| Verkstad | |||
| Boeing | 185,90 | -3,6% | 2022-03-21 |
| Caterpillar | 223,71 | 1,3% | 2022-03-21 |
| Cummins | 206,15 | -0,3% | 2022-03-21 |
| Deere & Co | 422,29 | 2,2% | 2022-03-21 |
| Eaton | 154,60 | -0,6% | 2022-03-21 |
| Emerson Electric | 98,20 | 1,2% | 2022-03-21 |
| Honeywell | 193,02 | -0,9% | 2022-03-21 |
| Parker-Hannifin | 288,53 | -0,6% | 2022-03-21 |
| Rockwell Automation | 272,91 | -1,1% | 2022-03-21 |
| Stanley Black&Decker | 148,23 | -2,0% | 2022-03-21 |
| Raytheon | 99,94 | 2,5% | 2022-03-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,69 | 10,0% | 2022-03-21 |
| Bank & Finans | |||
| American Express | 189,09 | -0,9% | 2022-03-21 |
| Bank of America | 42,84 | -0,1% | 2022-03-21 |
| Citigroup | 56,98 | -0,6% | 2022-03-21 |
| Goldman Sachs | 339,00 | -1,8% | 2022-03-21 |
| JP Morgan Chase | 139,65 | -0,3% | 2022-03-21 |
| Morgan Stanley | 92,61 | -2,3% | 2022-03-21 |
| Wells Fargo | 51,14 | -0,5% | 2022-03-21 |
| Beklädnad | |||
| Abercrombie | 31,63 | -2,0% | 2022-03-21 |
| Gap | 14,70 | -5,0% | 2022-03-21 |
| Bath & Body Works | 49,31 | -2,1% | 2022-03-21 |
| TJX | 60,99 | -2,3% | 2022-03-21 |
| Biotech | |||
| Amgen | 236,32 | 0,0% | 2022-03-21 |
| Detaljhandel | |||
| eBay | 55,32 | -1,2% | 2022-03-21 |
| Home Depot | 329,37 | -3,3% | 2022-03-21 |
| Wal-Mart | 144,23 | -0,8% | 2022-03-21 |
| Energi | |||
| Chevron | 164,64 | 1,8% | 2022-03-21 |
| Exxon Mobil | 82,20 | 4,5% | 2022-03-21 |
| Fordon | |||
| Ford Motor | 16,48 | -2,3% | 2022-03-21 |
| General Motors | 43,61 | -2,7% | 2022-03-21 |
| Tesla | 921,16 | 1,7% | 2022-03-21 |
| Försvar | |||
| Lockheed Martin | 440,00 | 3,2% | 2022-03-21 |
| Gruvor | |||
| Freeport McMoRan | 49,51 | 3,0% | 2022-03-21 |
| Halvledare | |||
| AMD | 115,92 | 2,2% | 2022-03-21 |
| Intel | 47,39 | -0,1% | 2022-03-21 |
| Nvidia | 267,34 | 1,1% | 2022-03-21 |
| Qualcomm | 155,59 | 1,0% | 2022-03-21 |
| STMicro | 42,99 | -0,1% | 2022-03-21 |
| Texas Instruments | 180,46 | 0,2% | 2022-03-21 |
| Investment | |||
| Berkshire Hathawy | 349,66 | 2,1% | 2022-03-21 |
| Konsumentvaror | |||
| Procter&Gamble | 150,72 | 0,4% | 2022-03-21 |
| Thor Industries | 84,57 | -2,9% | 2022-03-21 |
| Livsmedel | |||
| Coca-Cola | 60,58 | 0,8% | 2022-03-21 |
| McDonald's | 235,32 | -1,5% | 2022-03-21 |
| Läkemedel | |||
| Abbott Laboratories | 121,76 | -0,6% | 2022-03-21 |
| Bristol Myers Squibb | 71,05 | 0,0% | 2022-03-21 |
| Eli Lilly | 289,64 | 0,7% | 2022-03-21 |
| Gilead Sciences | 59,66 | 0,4% | 2022-03-21 |
| Johnson & Johnson | 175,83 | 0,6% | 2022-03-21 |
| Merck | 79,06 | -0,1% | 2022-03-21 |
| Pfizer | 54,19 | -0,6% | 2022-03-21 |
| Medtech | |||
| Boston Scientific | 44,32 | 0,2% | 2022-03-21 |
| Stryker | 265,79 | -0,6% | 2022-03-21 |
| Medtronic | 108,75 | -1,3% | 2022-03-21 |
| Media | |||
| Fox Corporation | 40,85 | 0,0% | 2022-03-21 |
| Netflix | 374,59 | -1,6% | 2022-03-21 |
| Spotify | 140,42 | -3,0% | 2022-03-21 |
| Nätverksutrustning | |||
| Cisco Systems | 56,00 | 0,1% | 2022-03-21 |
| Juniper Networks | 35,31 | 0,0% | 2022-03-21 |
| Tech | |||
| Amazon | 3229,83 | 0,1% | 2022-03-21 |
| Alibaba | 103,59 | -4,3% | 2022-03-21 |
| Alphabet | 2729,57 | -0,2% | 2022-03-21 |
| Apple | 165,38 | 0,9% | 2022-03-21 |
| Meta Platforms | 211,49 | -2,3% | 2022-03-21 |
| IBM | 128,10 | -0,5% | 2022-03-21 |
| Microsoft | 299,16 | -0,4% | 2022-03-21 |
| 37,44 | -0,9% | 2022-03-21 | |
| Telekom | |||
| AT&T | 23,16 | -0,3% | 2022-03-21 |
| T Mobile | 125,97 | -1,0% | 2022-03-21 |
| Verizon Comm | 51,10 | 0,6% | 2022-03-21 |
| Tobak | |||
| Altria | 52,25 | 1,1% | 2022-03-21 |
| Transport | |||
| Fedex | 222,16 | 1,5% | 2022-03-21 |
| Verkstad | |||
| Boeing | 185,90 | -3,6% | 2022-03-21 |
| Caterpillar | 223,71 | 1,3% | 2022-03-21 |
| Cummins | 206,15 | -0,3% | 2022-03-21 |
| Deere & Co | 422,29 | 2,2% | 2022-03-21 |
| Eaton | 154,60 | -0,6% | 2022-03-21 |
| Emerson Electric | 98,20 | 1,2% | 2022-03-21 |
| Honeywell | 193,02 | -0,9% | 2022-03-21 |
| Parker-Hannifin | 288,53 | -0,6% | 2022-03-21 |
| Rockwell Automation | 272,91 | -1,1% | 2022-03-21 |
| Stanley Black&Decker | 148,23 | -2,0% | 2022-03-21 |
| Raytheon | 99,94 | 2,5% | 2022-03-21 |
| Källa: Factset |
LÄS MER
