| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,99 | 4,6% | 2023-05-15 |
| Bank & Finans | |||
| American Express | 150,00 | 1,4% | 2023-05-15 |
| Bank of America | 27,65 | 2,1% | 2023-05-15 |
| Citigroup | 46,05 | 1,3% | 2023-05-15 |
| Goldman Sachs | 322,07 | 0,8% | 2023-05-15 |
| JP Morgan Chase | 135,23 | 0,8% | 2023-05-15 |
| Morgan Stanley | 82,95 | 0,7% | 2023-05-15 |
| Wells Fargo | 38,77 | 3,4% | 2023-05-15 |
| Beklädnad | |||
| Abercrombie | 24,45 | 2,0% | 2023-05-15 |
| Gap | 7,93 | 0,4% | 2023-05-15 |
| Bath & Body Works | 33,62 | 1,9% | 2023-05-15 |
| TJX | 79,25 | 0,3% | 2023-05-15 |
| Biotech | |||
| Amgen | 233,53 | 0,2% | 2023-05-15 |
| Detaljhandel | |||
| eBay | 45,13 | 0,5% | 2023-05-15 |
| Home Depot | 288,54 | -0,7% | 2023-05-15 |
| Wal-Mart | 151,88 | -0,8% | 2023-05-15 |
| Energi | |||
| Chevron | 157,20 | 0,4% | 2023-05-15 |
| Exxon Mobil | 105,07 | -0,7% | 2023-05-15 |
| Fordon | |||
| Ford Motor | 11,64 | -0,3% | 2023-05-15 |
| General Motors | 32,37 | -0,1% | 2023-05-15 |
| Tesla | 166,35 | -1,0% | 2023-05-15 |
| Försvar | |||
| Lockheed Martin | 451,92 | 0,3% | 2023-05-15 |
| Gruvor | |||
| Freeport McMoRan | 36,13 | 3,3% | 2023-05-15 |
| Halvledare | |||
| AMD | 97,40 | 2,2% | 2023-05-15 |
| Intel | 29,80 | 2,9% | 2023-05-15 |
| Nvidia | 289,53 | 2,2% | 2023-05-15 |
| Qualcomm | 106,28 | 2,6% | 2023-05-15 |
| STMicro | 42,50 | 0,2% | 2023-05-15 |
| Texas Instruments | 165,26 | 2,1% | 2023-05-15 |
| Investment | |||
| Berkshire Hathawy | 323,53 | 0,3% | 2023-05-15 |
| Konsumentvaror | |||
| Procter&Gamble | 156,01 | 0,0% | 2023-05-15 |
| Thor Industries | 79,50 | 0,8% | 2023-05-15 |
| Livsmedel | |||
| Coca-Cola | 63,94 | -0,3% | 2023-05-15 |
| McDonald's | 295,90 | -0,1% | 2023-05-15 |
| Läkemedel | |||
| Abbott Laboratories | 109,84 | -0,6% | 2023-05-15 |
| Bristol Myers Squibb | 68,17 | 0,2% | 2023-05-15 |
| Eli Lilly | 434,51 | 0,0% | 2023-05-15 |
| Gilead Sciences | 78,38 | 0,3% | 2023-05-15 |
| Johnson & Johnson | 159,55 | -0,8% | 2023-05-15 |
| Merck | 116,37 | -0,7% | 2023-05-15 |
| Pfizer | 37,16 | -0,5% | 2023-05-15 |
| Medtech | |||
| Boston Scientific | 53,68 | 0,6% | 2023-05-15 |
| Stryker | 288,92 | 1,2% | 2023-05-15 |
| Medtronic | 89,31 | 0,5% | 2023-05-15 |
| Media | |||
| Fox Corporation | 31,01 | 0,9% | 2023-05-15 |
| Netflix | 335,89 | -1,2% | 2023-05-15 |
| Spotify | 144,22 | 1,2% | 2023-05-15 |
| Nätverksutrustning | |||
| Cisco Systems | 47,10 | 0,8% | 2023-05-15 |
| Juniper Networks | 29,29 | 0,7% | 2023-05-15 |
| Tech | |||
| Amazon | 111,20 | 0,9% | 2023-05-15 |
| Alibaba | 88,34 | 3,5% | 2023-05-15 |
| Alphabet | 116,96 | -0,8% | 2023-05-15 |
| Apple | 172,07 | -0,3% | 2023-05-15 |
| Meta Platforms | 238,86 | 2,2% | 2023-05-15 |
| IBM | 123,36 | 0,4% | 2023-05-15 |
| Microsoft | 309,46 | 0,2% | 2023-05-15 |
| Telekom | |||
| AT&T | 16,95 | -0,5% | 2023-05-15 |
| T Mobile | 144,62 | 0,3% | 2023-05-15 |
| Verizon Comm | 36,77 | -2,2% | 2023-05-15 |
| Tobak | |||
| Altria | 45,56 | -0,2% | 2023-05-15 |
| Philip Morris | 95,00 | -0,1% | 2023-05-15 |
| Transport | |||
| Fedex | 222,42 | -0,2% | 2023-05-15 |
| Verkstad | |||
| Boeing | 202,77 | 1,0% | 2023-05-15 |
| Caterpillar | 211,29 | 0,8% | 2023-05-15 |
| Cummins | 218,75 | 0,7% | 2023-05-15 |
| Deere & Co | 370,21 | -1,0% | 2023-05-15 |
| Eaton | 169,92 | 0,8% | 2023-05-15 |
| Emerson Electric | 83,12 | 0,7% | 2023-05-15 |
| Honeywell | 194,31 | 0,4% | 2023-05-15 |
| Parker-Hannifin | 327,70 | 1,1% | 2023-05-15 |
| Rockwell Automation | 274,14 | 0,8% | 2023-05-15 |
| Stanley Black&Decker | 79,09 | 0,4% | 2023-05-15 |
| Raytheon | 96,70 | 0,7% | 2023-05-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,99 | 4,6% | 2023-05-15 |
| Bank & Finans | |||
| American Express | 150,00 | 1,4% | 2023-05-15 |
| Bank of America | 27,65 | 2,1% | 2023-05-15 |
| Citigroup | 46,05 | 1,3% | 2023-05-15 |
| Goldman Sachs | 322,07 | 0,8% | 2023-05-15 |
| JP Morgan Chase | 135,23 | 0,8% | 2023-05-15 |
| Morgan Stanley | 82,95 | 0,7% | 2023-05-15 |
| Wells Fargo | 38,77 | 3,4% | 2023-05-15 |
| Beklädnad | |||
| Abercrombie | 24,45 | 2,0% | 2023-05-15 |
| Gap | 7,93 | 0,4% | 2023-05-15 |
| Bath & Body Works | 33,62 | 1,9% | 2023-05-15 |
| TJX | 79,25 | 0,3% | 2023-05-15 |
| Biotech | |||
| Amgen | 233,53 | 0,2% | 2023-05-15 |
| Detaljhandel | |||
| eBay | 45,13 | 0,5% | 2023-05-15 |
| Home Depot | 288,54 | -0,7% | 2023-05-15 |
| Wal-Mart | 151,88 | -0,8% | 2023-05-15 |
| Energi | |||
| Chevron | 157,20 | 0,4% | 2023-05-15 |
| Exxon Mobil | 105,07 | -0,7% | 2023-05-15 |
| Fordon | |||
| Ford Motor | 11,64 | -0,3% | 2023-05-15 |
| General Motors | 32,37 | -0,1% | 2023-05-15 |
| Tesla | 166,35 | -1,0% | 2023-05-15 |
| Försvar | |||
| Lockheed Martin | 451,92 | 0,3% | 2023-05-15 |
| Gruvor | |||
| Freeport McMoRan | 36,13 | 3,3% | 2023-05-15 |
| Halvledare | |||
| AMD | 97,40 | 2,2% | 2023-05-15 |
| Intel | 29,80 | 2,9% | 2023-05-15 |
| Nvidia | 289,53 | 2,2% | 2023-05-15 |
| Qualcomm | 106,28 | 2,6% | 2023-05-15 |
| STMicro | 42,50 | 0,2% | 2023-05-15 |
| Texas Instruments | 165,26 | 2,1% | 2023-05-15 |
| Investment | |||
| Berkshire Hathawy | 323,53 | 0,3% | 2023-05-15 |
| Konsumentvaror | |||
| Procter&Gamble | 156,01 | 0,0% | 2023-05-15 |
| Thor Industries | 79,50 | 0,8% | 2023-05-15 |
| Livsmedel | |||
| Coca-Cola | 63,94 | -0,3% | 2023-05-15 |
| McDonald's | 295,90 | -0,1% | 2023-05-15 |
| Läkemedel | |||
| Abbott Laboratories | 109,84 | -0,6% | 2023-05-15 |
| Bristol Myers Squibb | 68,17 | 0,2% | 2023-05-15 |
| Eli Lilly | 434,51 | 0,0% | 2023-05-15 |
| Gilead Sciences | 78,38 | 0,3% | 2023-05-15 |
| Johnson & Johnson | 159,55 | -0,8% | 2023-05-15 |
| Merck | 116,37 | -0,7% | 2023-05-15 |
| Pfizer | 37,16 | -0,5% | 2023-05-15 |
| Medtech | |||
| Boston Scientific | 53,68 | 0,6% | 2023-05-15 |
| Stryker | 288,92 | 1,2% | 2023-05-15 |
| Medtronic | 89,31 | 0,5% | 2023-05-15 |
| Media | |||
| Fox Corporation | 31,01 | 0,9% | 2023-05-15 |
| Netflix | 335,89 | -1,2% | 2023-05-15 |
| Spotify | 144,22 | 1,2% | 2023-05-15 |
| Nätverksutrustning | |||
| Cisco Systems | 47,10 | 0,8% | 2023-05-15 |
| Juniper Networks | 29,29 | 0,7% | 2023-05-15 |
| Tech | |||
| Amazon | 111,20 | 0,9% | 2023-05-15 |
| Alibaba | 88,34 | 3,5% | 2023-05-15 |
| Alphabet | 116,96 | -0,8% | 2023-05-15 |
| Apple | 172,07 | -0,3% | 2023-05-15 |
| Meta Platforms | 238,86 | 2,2% | 2023-05-15 |
| IBM | 123,36 | 0,4% | 2023-05-15 |
| Microsoft | 309,46 | 0,2% | 2023-05-15 |
| Telekom | |||
| AT&T | 16,95 | -0,5% | 2023-05-15 |
| T Mobile | 144,62 | 0,3% | 2023-05-15 |
| Verizon Comm | 36,77 | -2,2% | 2023-05-15 |
| Tobak | |||
| Altria | 45,56 | -0,2% | 2023-05-15 |
| Philip Morris | 95,00 | -0,1% | 2023-05-15 |
| Transport | |||
| Fedex | 222,42 | -0,2% | 2023-05-15 |
| Verkstad | |||
| Boeing | 202,77 | 1,0% | 2023-05-15 |
| Caterpillar | 211,29 | 0,8% | 2023-05-15 |
| Cummins | 218,75 | 0,7% | 2023-05-15 |
| Deere & Co | 370,21 | -1,0% | 2023-05-15 |
| Eaton | 169,92 | 0,8% | 2023-05-15 |
| Emerson Electric | 83,12 | 0,7% | 2023-05-15 |
| Honeywell | 194,31 | 0,4% | 2023-05-15 |
| Parker-Hannifin | 327,70 | 1,1% | 2023-05-15 |
| Rockwell Automation | 274,14 | 0,8% | 2023-05-15 |
| Stanley Black&Decker | 79,09 | 0,4% | 2023-05-15 |
| Raytheon | 96,70 | 0,7% | 2023-05-15 |
| Källa: Factset |
LÄS MER
