| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,96 | 4,8% | -17,8% | 2024-02-21 |
| Bank & Finans | ||||
| American Express | 210,89 | -0,8% | 12,6% | 2024-02-21 |
| Bank of America | 33,70 | -0,8% | 0,1% | 2024-02-21 |
| Citigroup | 55,33 | -0,2% | 7,6% | 2024-02-21 |
| Goldman Sachs | 388,27 | 1,0% | 0,6% | 2024-02-21 |
| JP Morgan Chase | 180,90 | 0,7% | 6,3% | 2024-02-21 |
| Morgan Stanley | 85,46 | 0,1% | -8,4% | 2024-02-21 |
| Wells Fargo | 52,66 | 1,7% | 7,0% | 2024-02-21 |
| Beklädnad | ||||
| Abercrombie | 117,25 | 0,7% | 32,9% | 2024-02-21 |
| Gap | 19,14 | 0,5% | -8,5% | 2024-02-21 |
| Bath & Body Works | 46,42 | -2,0% | 7,6% | 2024-02-21 |
| TJX | 98,17 | 0,8% | 4,6% | 2024-02-21 |
| Biotech | ||||
| Amgen | 283,46 | 0,0% | -1,6% | 2024-02-21 |
| Detaljhandel | ||||
| eBay | 43,80 | 0,5% | 0,4% | 2024-02-21 |
| Home Depot | 364,13 | 0,4% | 5,1% | 2024-02-21 |
| Wal-Mart | 173,70 | -1,2% | 10,2% | 2024-02-21 |
| Energi | ||||
| Chevron | 155,44 | 0,9% | 4,2% | 2024-02-21 |
| Exxon Mobil | 104,85 | 2,0% | 4,9% | 2024-02-21 |
| Fordon | ||||
| Ford Motor | 12,14 | -0,9% | -0,4% | 2024-02-21 |
| General Motors | 39,49 | 1,2% | 9,9% | 2024-02-21 |
| Tesla | 194,77 | 0,5% | -21,6% | 2024-02-21 |
| Försvar | ||||
| Lockheed Martin | 427,55 | 0,8% | -5,7% | 2024-02-21 |
| Gruvor | ||||
| Freeport McMoRan | 38,86 | 1,9% | -8,7% | 2024-02-21 |
| Halvledare | ||||
| AMD | 164,29 | -0,8% | 11,5% | 2024-02-21 |
| Intel | 43,47 | -2,4% | -13,5% | 2024-02-21 |
| Nvidia | 674,72 | -2,9% | 36,2% | 2024-02-21 |
| Qualcomm | 152,01 | 0,0% | 5,1% | 2024-02-21 |
| STMicro | 44,62 | 0,1% | -11,0% | 2024-02-21 |
| Texas Instruments | 164,08 | 0,8% | -3,7% | 2024-02-21 |
| Investment | ||||
| Berkshire Hathawy | 409,25 | 0,5% | 14,7% | 2024-02-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,40 | 1,2% | 9,5% | 2024-02-21 |
| Thor Industries | 120,29 | 0,3% | 1,7% | 2024-02-21 |
| Livsmedel | ||||
| Coca-Cola | 61,24 | 0,9% | 3,9% | 2024-02-21 |
| McDonald's | 293,91 | 0,4% | -0,9% | 2024-02-21 |
| Läkemedel | ||||
| Abbott Laboratories | 117,87 | 1,1% | 7,1% | 2024-02-21 |
| Bristol Myers Squibb | 50,91 | 2,1% | -0,8% | 2024-02-21 |
| Eli Lilly | 745,91 | -1,3% | 28,0% | 2024-02-21 |
| Gilead Sciences | 73,20 | 1,6% | -9,6% | 2024-02-21 |
| Johnson & Johnson | 158,68 | 0,5% | 1,2% | 2024-02-21 |
| Merck | 128,12 | 0,6% | 17,5% | 2024-02-21 |
| Pfizer | 27,67 | 0,3% | -3,9% | 2024-02-21 |
| Medtech | ||||
| Boston Scientific | 65,75 | -0,7% | 13,7% | 2024-02-21 |
| Stryker | 347,56 | -0,1% | 16,1% | 2024-02-21 |
| Medtronic | 85,90 | 0,1% | 4,3% | 2024-02-21 |
| Media | ||||
| Fox Corporation | 29,95 | -0,5% | 0,9% | 2024-02-21 |
| Netflix | 573,35 | -0,3% | 17,8% | 2024-02-21 |
| Spotify | 245,09 | 0,7% | 30,4% | 2024-02-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,48 | 0,4% | -4,0% | 2024-02-21 |
| Juniper Networks | 36,99 | 0,2% | 25,5% | 2024-02-21 |
| Tech | ||||
| Amazon | 168,59 | 0,9% | 11,0% | 2024-02-21 |
| Alibaba | 75,58 | 3,3% | -2,5% | 2024-02-21 |
| Alphabet | 143,84 | 1,2% | 2,1% | 2024-02-21 |
| Apple | 182,32 | 0,4% | -5,3% | 2024-02-21 |
| Meta Platforms | 468,03 | -0,8% | 32,2% | 2024-02-21 |
| IBM | 179,70 | -2,0% | 9,9% | 2024-02-21 |
| Microsoft | 402,18 | -0,2% | 7,0% | 2024-02-21 |
| Telekom | ||||
| AT&T | 17,00 | 0,5% | 1,3% | 2024-02-21 |
| T Mobile | 164,05 | 1,2% | 2,3% | 2024-02-21 |
| Verizon Comm | 41,10 | 1,5% | 9,0% | 2024-02-21 |
| Tobak | ||||
| Altria | 40,47 | 0,5% | 0,3% | 2024-02-21 |
| Philip Morris | 90,57 | 1,0% | -3,7% | 2024-02-21 |
| Transport | ||||
| Fedex | 241,41 | 0,8% | -4,6% | 2024-02-21 |
| Verkstad | ||||
| Boeing | 201,57 | -0,9% | -22,7% | 2024-02-21 |
| Caterpillar | 317,14 | 1,1% | 7,3% | 2024-02-21 |
| Cummins | 263,19 | 0,5% | 9,9% | 2024-02-21 |
| Deere & Co | 357,29 | 0,0% | -10,6% | 2024-02-21 |
| Eaton | 277,16 | 0,4% | 15,1% | 2024-02-21 |
| Emerson Electric | 104,96 | 0,2% | 7,8% | 2024-02-21 |
| Honeywell | 199,53 | 0,3% | -4,9% | 2024-02-21 |
| Parker-Hannifin | 523,71 | 0,8% | 13,7% | 2024-02-21 |
| Rockwell Automation | 274,63 | 0,7% | -11,5% | 2024-02-21 |
| Stanley Black&Decker | 88,67 | 0,2% | -9,6% | 2024-02-21 |
| RTX Corp | 90,21 | -0,8% | 7,2% | 2024-02-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,96 | 4,8% | -17,8% | 2024-02-21 |
| Bank & Finans | ||||
| American Express | 210,89 | -0,8% | 12,6% | 2024-02-21 |
| Bank of America | 33,70 | -0,8% | 0,1% | 2024-02-21 |
| Citigroup | 55,33 | -0,2% | 7,6% | 2024-02-21 |
| Goldman Sachs | 388,27 | 1,0% | 0,6% | 2024-02-21 |
| JP Morgan Chase | 180,90 | 0,7% | 6,3% | 2024-02-21 |
| Morgan Stanley | 85,46 | 0,1% | -8,4% | 2024-02-21 |
| Wells Fargo | 52,66 | 1,7% | 7,0% | 2024-02-21 |
| Beklädnad | ||||
| Abercrombie | 117,25 | 0,7% | 32,9% | 2024-02-21 |
| Gap | 19,14 | 0,5% | -8,5% | 2024-02-21 |
| Bath & Body Works | 46,42 | -2,0% | 7,6% | 2024-02-21 |
| TJX | 98,17 | 0,8% | 4,6% | 2024-02-21 |
| Biotech | ||||
| Amgen | 283,46 | 0,0% | -1,6% | 2024-02-21 |
| Detaljhandel | ||||
| eBay | 43,80 | 0,5% | 0,4% | 2024-02-21 |
| Home Depot | 364,13 | 0,4% | 5,1% | 2024-02-21 |
| Wal-Mart | 173,70 | -1,2% | 10,2% | 2024-02-21 |
| Energi | ||||
| Chevron | 155,44 | 0,9% | 4,2% | 2024-02-21 |
| Exxon Mobil | 104,85 | 2,0% | 4,9% | 2024-02-21 |
| Fordon | ||||
| Ford Motor | 12,14 | -0,9% | -0,4% | 2024-02-21 |
| General Motors | 39,49 | 1,2% | 9,9% | 2024-02-21 |
| Tesla | 194,77 | 0,5% | -21,6% | 2024-02-21 |
| Försvar | ||||
| Lockheed Martin | 427,55 | 0,8% | -5,7% | 2024-02-21 |
| Gruvor | ||||
| Freeport McMoRan | 38,86 | 1,9% | -8,7% | 2024-02-21 |
| Halvledare | ||||
| AMD | 164,29 | -0,8% | 11,5% | 2024-02-21 |
| Intel | 43,47 | -2,4% | -13,5% | 2024-02-21 |
| Nvidia | 674,72 | -2,9% | 36,2% | 2024-02-21 |
| Qualcomm | 152,01 | 0,0% | 5,1% | 2024-02-21 |
| STMicro | 44,62 | 0,1% | -11,0% | 2024-02-21 |
| Texas Instruments | 164,08 | 0,8% | -3,7% | 2024-02-21 |
| Investment | ||||
| Berkshire Hathawy | 409,25 | 0,5% | 14,7% | 2024-02-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,40 | 1,2% | 9,5% | 2024-02-21 |
| Thor Industries | 120,29 | 0,3% | 1,7% | 2024-02-21 |
| Livsmedel | ||||
| Coca-Cola | 61,24 | 0,9% | 3,9% | 2024-02-21 |
| McDonald's | 293,91 | 0,4% | -0,9% | 2024-02-21 |
| Läkemedel | ||||
| Abbott Laboratories | 117,87 | 1,1% | 7,1% | 2024-02-21 |
| Bristol Myers Squibb | 50,91 | 2,1% | -0,8% | 2024-02-21 |
| Eli Lilly | 745,91 | -1,3% | 28,0% | 2024-02-21 |
| Gilead Sciences | 73,20 | 1,6% | -9,6% | 2024-02-21 |
| Johnson & Johnson | 158,68 | 0,5% | 1,2% | 2024-02-21 |
| Merck | 128,12 | 0,6% | 17,5% | 2024-02-21 |
| Pfizer | 27,67 | 0,3% | -3,9% | 2024-02-21 |
| Medtech | ||||
| Boston Scientific | 65,75 | -0,7% | 13,7% | 2024-02-21 |
| Stryker | 347,56 | -0,1% | 16,1% | 2024-02-21 |
| Medtronic | 85,90 | 0,1% | 4,3% | 2024-02-21 |
| Media | ||||
| Fox Corporation | 29,95 | -0,5% | 0,9% | 2024-02-21 |
| Netflix | 573,35 | -0,3% | 17,8% | 2024-02-21 |
| Spotify | 245,09 | 0,7% | 30,4% | 2024-02-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,48 | 0,4% | -4,0% | 2024-02-21 |
| Juniper Networks | 36,99 | 0,2% | 25,5% | 2024-02-21 |
| Tech | ||||
| Amazon | 168,59 | 0,9% | 11,0% | 2024-02-21 |
| Alibaba | 75,58 | 3,3% | -2,5% | 2024-02-21 |
| Alphabet | 143,84 | 1,2% | 2,1% | 2024-02-21 |
| Apple | 182,32 | 0,4% | -5,3% | 2024-02-21 |
| Meta Platforms | 468,03 | -0,8% | 32,2% | 2024-02-21 |
| IBM | 179,70 | -2,0% | 9,9% | 2024-02-21 |
| Microsoft | 402,18 | -0,2% | 7,0% | 2024-02-21 |
| Telekom | ||||
| AT&T | 17,00 | 0,5% | 1,3% | 2024-02-21 |
| T Mobile | 164,05 | 1,2% | 2,3% | 2024-02-21 |
| Verizon Comm | 41,10 | 1,5% | 9,0% | 2024-02-21 |
| Tobak | ||||
| Altria | 40,47 | 0,5% | 0,3% | 2024-02-21 |
| Philip Morris | 90,57 | 1,0% | -3,7% | 2024-02-21 |
| Transport | ||||
| Fedex | 241,41 | 0,8% | -4,6% | 2024-02-21 |
| Verkstad | ||||
| Boeing | 201,57 | -0,9% | -22,7% | 2024-02-21 |
| Caterpillar | 317,14 | 1,1% | 7,3% | 2024-02-21 |
| Cummins | 263,19 | 0,5% | 9,9% | 2024-02-21 |
| Deere & Co | 357,29 | 0,0% | -10,6% | 2024-02-21 |
| Eaton | 277,16 | 0,4% | 15,1% | 2024-02-21 |
| Emerson Electric | 104,96 | 0,2% | 7,8% | 2024-02-21 |
| Honeywell | 199,53 | 0,3% | -4,9% | 2024-02-21 |
| Parker-Hannifin | 523,71 | 0,8% | 13,7% | 2024-02-21 |
| Rockwell Automation | 274,63 | 0,7% | -11,5% | 2024-02-21 |
| Stanley Black&Decker | 88,67 | 0,2% | -9,6% | 2024-02-21 |
| RTX Corp | 90,21 | -0,8% | 7,2% | 2024-02-21 |
| Källa: Factset |
LÄS MER
