| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,21 | 5,2% | -2,3% | 2024-03-27 |
| Bank & Finans | ||||
| American Express | 227,75 | 1,5% | 21,6% | 2024-03-27 |
| Bank of America | 37,81 | 1,9% | 12,3% | 2024-03-27 |
| Citigroup | 62,75 | 1,8% | 22,0% | 2024-03-27 |
| Goldman Sachs | 415,25 | 2,2% | 7,6% | 2024-03-27 |
| JP Morgan Chase | 199,52 | 1,9% | 17,3% | 2024-03-27 |
| Morgan Stanley | 93,50 | 2,4% | 0,3% | 2024-03-27 |
| Wells Fargo | 57,61 | 1,6% | 17,0% | 2024-03-27 |
| Beklädnad | ||||
| Abercrombie | 121,36 | -0,5% | 37,6% | 2024-03-27 |
| Gap | 27,29 | -1,6% | 30,5% | 2024-03-27 |
| Bath & Body Works | 49,45 | 3,1% | 14,6% | 2024-03-27 |
| TJX | 101,08 | 1,8% | 7,7% | 2024-03-27 |
| Biotech | ||||
| Amgen | 286,30 | 1,6% | -0,6% | 2024-03-27 |
| Detaljhandel | ||||
| eBay | 51,92 | 1,6% | 19,0% | 2024-03-27 |
| Home Depot | 385,89 | 1,6% | 11,4% | 2024-03-27 |
| Wal-Mart | 60,72 | 0,3% | 15,5% | 2024-03-27 |
| Energi | ||||
| Chevron | 156,35 | 0,7% | 4,8% | 2024-03-27 |
| Exxon Mobil | 114,97 | 1,0% | 15,0% | 2024-03-27 |
| Fordon | ||||
| Ford Motor | 13,06 | 5,0% | 7,1% | 2024-03-27 |
| General Motors | 44,59 | 1,3% | 24,1% | 2024-03-27 |
| Tesla | 179,83 | 1,2% | -27,6% | 2024-03-27 |
| Försvar | ||||
| Lockheed Martin | 456,78 | 2,4% | 0,8% | 2024-03-27 |
| Gruvor | ||||
| Freeport McMoRan | 45,88 | 2,6% | 7,8% | 2024-03-27 |
| Halvledare | ||||
| AMD | 179,59 | 1,0% | 21,8% | 2024-03-27 |
| Intel | 43,77 | 4,2% | -12,9% | 2024-03-27 |
| Nvidia | 902,50 | -2,5% | 82,2% | 2024-03-27 |
| Qualcomm | 169,13 | 1,2% | 16,9% | 2024-03-27 |
| STMicro | 43,97 | 2,2% | -12,3% | 2024-03-27 |
| Texas Instruments | 172,87 | 3,0% | 1,4% | 2024-03-27 |
| Investment | ||||
| Berkshire Hathawy | 416,93 | 1,3% | 16,9% | 2024-03-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,61 | 1,3% | 11,0% | 2024-03-27 |
| Thor Industries | 114,63 | 2,9% | -3,1% | 2024-03-27 |
| Livsmedel | ||||
| Coca-Cola | 61,03 | 0,8% | 3,6% | 2024-03-27 |
| McDonald's | 282,02 | 1,2% | -4,9% | 2024-03-27 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | 1,8% | 3,1% | 2024-03-27 |
| Bristol Myers Squibb | 53,25 | 1,3% | 3,8% | 2024-03-27 |
| Eli Lilly | 778,18 | 0,4% | 33,5% | 2024-03-27 |
| Gilead Sciences | 73,01 | 0,8% | -9,9% | 2024-03-27 |
| Johnson & Johnson | 157,96 | 1,4% | 0,8% | 2024-03-27 |
| Merck | 131,75 | 5,0% | 20,8% | 2024-03-27 |
| Pfizer | 27,78 | 0,7% | -3,5% | 2024-03-27 |
| Medtech | ||||
| Boston Scientific | 68,62 | 1,0% | 18,7% | 2024-03-27 |
| Stryker | 358,71 | 2,4% | 19,8% | 2024-03-27 |
| Medtronic | 86,92 | 3,8% | 5,5% | 2024-03-27 |
| Media | ||||
| Fox Corporation | 31,17 | 1,9% | 5,1% | 2024-03-27 |
| Netflix | 613,53 | -2,5% | 26,0% | 2024-03-27 |
| Spotify | 260,20 | -1,0% | 38,5% | 2024-03-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,77 | 0,4% | -1,5% | 2024-03-27 |
| Juniper Networks | 37,28 | 0,6% | 26,5% | 2024-03-27 |
| Tech | ||||
| Amazon | 179,83 | 0,9% | 18,4% | 2024-03-27 |
| Alibaba | 71,59 | 0,2% | -7,6% | 2024-03-27 |
| Alphabet | 151,94 | 0,2% | 7,8% | 2024-03-27 |
| Apple | 173,31 | 2,1% | -10,0% | 2024-03-27 |
| Meta Platforms | 493,86 | -0,4% | 39,5% | 2024-03-27 |
| IBM | 190,80 | 1,2% | 16,7% | 2024-03-27 |
| Microsoft | 421,43 | -0,1% | 12,1% | 2024-03-27 |
| Telekom | ||||
| AT&T | 17,55 | 2,2% | 4,6% | 2024-03-27 |
| T Mobile | 162,01 | 0,6% | 1,0% | 2024-03-27 |
| Verizon Comm | 41,54 | 1,7% | 10,2% | 2024-03-27 |
| Tobak | ||||
| Altria | 43,66 | 1,3% | 8,2% | 2024-03-27 |
| Philip Morris | 92,23 | 2,0% | -2,0% | 2024-03-27 |
| Transport | ||||
| Fedex | 287,88 | -0,4% | 13,8% | 2024-03-27 |
| Verkstad | ||||
| Boeing | 191,95 | 2,4% | -26,4% | 2024-03-27 |
| Caterpillar | 364,65 | 2,3% | 23,3% | 2024-03-27 |
| Cummins | 294,69 | 1,0% | 23,0% | 2024-03-27 |
| Deere & Co | 409,14 | 2,7% | 2,3% | 2024-03-27 |
| Eaton | 314,40 | 0,7% | 30,6% | 2024-03-27 |
| Emerson Electric | 113,45 | 1,3% | 16,6% | 2024-03-27 |
| Honeywell | 205,13 | 2,1% | -2,2% | 2024-03-27 |
| Parker-Hannifin | 558,05 | 1,6% | 21,1% | 2024-03-27 |
| Rockwell Automation | 291,21 | 2,4% | -6,2% | 2024-03-27 |
| Stanley Black&Decker | 97,06 | 3,8% | -1,1% | 2024-03-27 |
| RTX Corp | 97,45 | 1,4% | 15,8% | 2024-03-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,21 | 5,2% | -2,3% | 2024-03-27 |
| Bank & Finans | ||||
| American Express | 227,75 | 1,5% | 21,6% | 2024-03-27 |
| Bank of America | 37,81 | 1,9% | 12,3% | 2024-03-27 |
| Citigroup | 62,75 | 1,8% | 22,0% | 2024-03-27 |
| Goldman Sachs | 415,25 | 2,2% | 7,6% | 2024-03-27 |
| JP Morgan Chase | 199,52 | 1,9% | 17,3% | 2024-03-27 |
| Morgan Stanley | 93,50 | 2,4% | 0,3% | 2024-03-27 |
| Wells Fargo | 57,61 | 1,6% | 17,0% | 2024-03-27 |
| Beklädnad | ||||
| Abercrombie | 121,36 | -0,5% | 37,6% | 2024-03-27 |
| Gap | 27,29 | -1,6% | 30,5% | 2024-03-27 |
| Bath & Body Works | 49,45 | 3,1% | 14,6% | 2024-03-27 |
| TJX | 101,08 | 1,8% | 7,7% | 2024-03-27 |
| Biotech | ||||
| Amgen | 286,30 | 1,6% | -0,6% | 2024-03-27 |
| Detaljhandel | ||||
| eBay | 51,92 | 1,6% | 19,0% | 2024-03-27 |
| Home Depot | 385,89 | 1,6% | 11,4% | 2024-03-27 |
| Wal-Mart | 60,72 | 0,3% | 15,5% | 2024-03-27 |
| Energi | ||||
| Chevron | 156,35 | 0,7% | 4,8% | 2024-03-27 |
| Exxon Mobil | 114,97 | 1,0% | 15,0% | 2024-03-27 |
| Fordon | ||||
| Ford Motor | 13,06 | 5,0% | 7,1% | 2024-03-27 |
| General Motors | 44,59 | 1,3% | 24,1% | 2024-03-27 |
| Tesla | 179,83 | 1,2% | -27,6% | 2024-03-27 |
| Försvar | ||||
| Lockheed Martin | 456,78 | 2,4% | 0,8% | 2024-03-27 |
| Gruvor | ||||
| Freeport McMoRan | 45,88 | 2,6% | 7,8% | 2024-03-27 |
| Halvledare | ||||
| AMD | 179,59 | 1,0% | 21,8% | 2024-03-27 |
| Intel | 43,77 | 4,2% | -12,9% | 2024-03-27 |
| Nvidia | 902,50 | -2,5% | 82,2% | 2024-03-27 |
| Qualcomm | 169,13 | 1,2% | 16,9% | 2024-03-27 |
| STMicro | 43,97 | 2,2% | -12,3% | 2024-03-27 |
| Texas Instruments | 172,87 | 3,0% | 1,4% | 2024-03-27 |
| Investment | ||||
| Berkshire Hathawy | 416,93 | 1,3% | 16,9% | 2024-03-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,61 | 1,3% | 11,0% | 2024-03-27 |
| Thor Industries | 114,63 | 2,9% | -3,1% | 2024-03-27 |
| Livsmedel | ||||
| Coca-Cola | 61,03 | 0,8% | 3,6% | 2024-03-27 |
| McDonald's | 282,02 | 1,2% | -4,9% | 2024-03-27 |
| Läkemedel | ||||
| Abbott Laboratories | 113,48 | 1,8% | 3,1% | 2024-03-27 |
| Bristol Myers Squibb | 53,25 | 1,3% | 3,8% | 2024-03-27 |
| Eli Lilly | 778,18 | 0,4% | 33,5% | 2024-03-27 |
| Gilead Sciences | 73,01 | 0,8% | -9,9% | 2024-03-27 |
| Johnson & Johnson | 157,96 | 1,4% | 0,8% | 2024-03-27 |
| Merck | 131,75 | 5,0% | 20,8% | 2024-03-27 |
| Pfizer | 27,78 | 0,7% | -3,5% | 2024-03-27 |
| Medtech | ||||
| Boston Scientific | 68,62 | 1,0% | 18,7% | 2024-03-27 |
| Stryker | 358,71 | 2,4% | 19,8% | 2024-03-27 |
| Medtronic | 86,92 | 3,8% | 5,5% | 2024-03-27 |
| Media | ||||
| Fox Corporation | 31,17 | 1,9% | 5,1% | 2024-03-27 |
| Netflix | 613,53 | -2,5% | 26,0% | 2024-03-27 |
| Spotify | 260,20 | -1,0% | 38,5% | 2024-03-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,77 | 0,4% | -1,5% | 2024-03-27 |
| Juniper Networks | 37,28 | 0,6% | 26,5% | 2024-03-27 |
| Tech | ||||
| Amazon | 179,83 | 0,9% | 18,4% | 2024-03-27 |
| Alibaba | 71,59 | 0,2% | -7,6% | 2024-03-27 |
| Alphabet | 151,94 | 0,2% | 7,8% | 2024-03-27 |
| Apple | 173,31 | 2,1% | -10,0% | 2024-03-27 |
| Meta Platforms | 493,86 | -0,4% | 39,5% | 2024-03-27 |
| IBM | 190,80 | 1,2% | 16,7% | 2024-03-27 |
| Microsoft | 421,43 | -0,1% | 12,1% | 2024-03-27 |
| Telekom | ||||
| AT&T | 17,55 | 2,2% | 4,6% | 2024-03-27 |
| T Mobile | 162,01 | 0,6% | 1,0% | 2024-03-27 |
| Verizon Comm | 41,54 | 1,7% | 10,2% | 2024-03-27 |
| Tobak | ||||
| Altria | 43,66 | 1,3% | 8,2% | 2024-03-27 |
| Philip Morris | 92,23 | 2,0% | -2,0% | 2024-03-27 |
| Transport | ||||
| Fedex | 287,88 | -0,4% | 13,8% | 2024-03-27 |
| Verkstad | ||||
| Boeing | 191,95 | 2,4% | -26,4% | 2024-03-27 |
| Caterpillar | 364,65 | 2,3% | 23,3% | 2024-03-27 |
| Cummins | 294,69 | 1,0% | 23,0% | 2024-03-27 |
| Deere & Co | 409,14 | 2,7% | 2,3% | 2024-03-27 |
| Eaton | 314,40 | 0,7% | 30,6% | 2024-03-27 |
| Emerson Electric | 113,45 | 1,3% | 16,6% | 2024-03-27 |
| Honeywell | 205,13 | 2,1% | -2,2% | 2024-03-27 |
| Parker-Hannifin | 558,05 | 1,6% | 21,1% | 2024-03-27 |
| Rockwell Automation | 291,21 | 2,4% | -6,2% | 2024-03-27 |
| Stanley Black&Decker | 97,06 | 3,8% | -1,1% | 2024-03-27 |
| RTX Corp | 97,45 | 1,4% | 15,8% | 2024-03-27 |
| Källa: Factset |
LÄS MER
