| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,72 | 5,4% | -31,9% | 2025-05-08 |
| Bank & Finans | ||||
| American Express | 283,66 | 2,7% | -4,4% | 2025-05-08 |
| Bank of America | 41,60 | 1,6% | -5,3% | 2025-05-08 |
| Citigroup | 71,64 | 2,0% | 1,8% | 2025-05-08 |
| Goldman Sachs | 565,70 | 2,5% | -1,2% | 2025-05-08 |
| JP Morgan Chase | 253,47 | 1,6% | 5,7% | 2025-05-08 |
| Morgan Stanley | 121,88 | 2,3% | -3,1% | 2025-05-08 |
| Wells Fargo | 73,31 | 0,2% | 4,4% | 2025-05-08 |
| Beklädnad | ||||
| Abercrombie | 73,29 | 5,2% | -51,0% | 2025-05-08 |
| Gap | 23,02 | -1,1% | -2,6% | 2025-05-08 |
| Bath & Body Works | 31,74 | 4,1% | -18,1% | 2025-05-08 |
| TJX | 128,09 | -0,4% | 6,0% | 2025-05-08 |
| Biotech | ||||
| Amgen | 272,05 | -1,4% | 4,4% | 2025-05-08 |
| Detaljhandel | ||||
| eBay | 70,56 | 1,1% | 13,9% | 2025-05-08 |
| Home Depot | 364,86 | 0,6% | -6,2% | 2025-05-08 |
| Wal-Mart | 97,43 | -1,4% | 7,8% | 2025-05-08 |
| Energi | ||||
| Chevron | 137,04 | 0,9% | -5,4% | 2025-05-08 |
| Exxon Mobil | 106,07 | 1,4% | -1,4% | 2025-05-08 |
| Fordon | ||||
| Ford Motor | 10,28 | 0,0% | 3,8% | 2025-05-08 |
| General Motors | 47,35 | 4,1% | -11,1% | 2025-05-08 |
| Tesla | 284,82 | 3,1% | -29,5% | 2025-05-08 |
| Försvar | ||||
| Lockheed Martin | 474,53 | 0,7% | -2,3% | 2025-05-08 |
| Gruvor | ||||
| Freeport McMoRan | 37,48 | 1,2% | -1,6% | 2025-05-08 |
| Halvledare | ||||
| AMD | 101,70 | 1,3% | -15,8% | 2025-05-08 |
| Intel | 21,00 | 3,4% | 4,7% | 2025-05-08 |
| Nvidia | 117,37 | 0,3% | -12,6% | 2025-05-08 |
| Qualcomm | 145,10 | 0,6% | -5,5% | 2025-05-08 |
| STMicro | 23,16 | 0,4% | -7,2% | 2025-05-08 |
| Texas Instruments | 165,64 | 0,5% | -11,7% | 2025-05-08 |
| Investment | ||||
| Berkshire Hathawy | 513,25 | -1,0% | 13,2% | 2025-05-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,65 | -0,4% | -5,4% | 2025-05-08 |
| Thor Industries | 76,26 | 3,3% | -20,3% | 2025-05-08 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -1,7% | 14,3% | 2025-05-08 |
| McDonald's | 313,49 | -1,5% | 8,1% | 2025-05-08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,00 | 0,0% | 18,5% | 2025-05-08 |
| Bristol Myers Squibb | 46,88 | -1,6% | -17,1% | 2025-05-08 |
| Eli Lilly | 751,45 | -3,3% | -2,7% | 2025-05-08 |
| Gilead Sciences | 98,16 | -0,7% | 6,3% | 2025-05-08 |
| Johnson & Johnson | 155,66 | -1,0% | 7,6% | 2025-05-08 |
| Merck | 77,65 | -1,9% | -21,9% | 2025-05-08 |
| Pfizer | 22,97 | 0,8% | -13,4% | 2025-05-08 |
| Medtech | ||||
| Boston Scientific | 103,29 | -1,4% | 15,6% | 2025-05-08 |
| Stryker | 382,46 | -0,4% | 6,2% | 2025-05-08 |
| Medtronic | 83,62 | 0,6% | 4,7% | 2025-05-08 |
| Media | ||||
| Fox Corporation | 50,42 | -0,8% | 3,8% | 2025-05-08 |
| Netflix | 1144,43 | -1,0% | 28,4% | 2025-05-08 |
| Spotify | 655,26 | -0,3% | 46,5% | 2025-05-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,71 | 0,2% | 0,9% | 2025-05-08 |
| Juniper Networks | 36,30 | -0,2% | -3,1% | 2025-05-08 |
| Tech | ||||
| Amazon | 192,08 | 1,8% | -12,4% | 2025-05-08 |
| Alibaba | 125,79 | 2,1% | 48,4% | 2025-05-08 |
| Alphabet | 155,75 | 1,9% | -18,2% | 2025-05-08 |
| Apple | 197,49 | 0,6% | -21,1% | 2025-05-08 |
| Meta Platforms | 598,01 | 0,2% | 2,1% | 2025-05-08 |
| IBM | 254,14 | 0,3% | 15,6% | 2025-05-08 |
| Microsoft | 438,17 | 1,1% | 4,0% | 2025-05-08 |
| Telekom | ||||
| AT&T | 27,47 | -2,2% | 20,6% | 2025-05-08 |
| T Mobile | 247,49 | -1,5% | 12,1% | 2025-05-08 |
| Verizon Comm | 43,61 | -0,6% | 9,1% | 2025-05-08 |
| Tobak | ||||
| Altria | 60,40 | -0,8% | 15,5% | 2025-05-08 |
| Philip Morris | 172,00 | -1,9% | 42,9% | 2025-05-08 |
| Transport | ||||
| Fedex | 219,21 | 1,7% | -22,1% | 2025-05-08 |
| Verkstad | ||||
| Boeing | 191,70 | 3,3% | 8,3% | 2025-05-08 |
| Caterpillar | 324,25 | 1,2% | -10,6% | 2025-05-08 |
| Cummins | 306,41 | 2,8% | -12,1% | 2025-05-08 |
| Deere & Co | 489,99 | 3,7% | 15,6% | 2025-05-08 |
| Eaton | 307,04 | 1,6% | -7,5% | 2025-05-08 |
| Emerson Electric | 112,38 | 2,3% | -9,3% | 2025-05-08 |
| Honeywell | 214,54 | 0,0% | -5,0% | 2025-05-08 |
| Parker-Hannifin | 641,50 | 3,0% | 0,9% | 2025-05-08 |
| Rockwell Automation | 291,24 | 2,8% | 1,9% | 2025-05-08 |
| Stanley Black&Decker | 61,85 | 5,0% | -23,0% | 2025-05-08 |
| RTX Corp | 128,67 | 0,9% | 11,2% | 2025-05-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,72 | 5,4% | -31,9% | 2025-05-08 |
| Bank & Finans | ||||
| American Express | 283,66 | 2,7% | -4,4% | 2025-05-08 |
| Bank of America | 41,60 | 1,6% | -5,3% | 2025-05-08 |
| Citigroup | 71,64 | 2,0% | 1,8% | 2025-05-08 |
| Goldman Sachs | 565,70 | 2,5% | -1,2% | 2025-05-08 |
| JP Morgan Chase | 253,47 | 1,6% | 5,7% | 2025-05-08 |
| Morgan Stanley | 121,88 | 2,3% | -3,1% | 2025-05-08 |
| Wells Fargo | 73,31 | 0,2% | 4,4% | 2025-05-08 |
| Beklädnad | ||||
| Abercrombie | 73,29 | 5,2% | -51,0% | 2025-05-08 |
| Gap | 23,02 | -1,1% | -2,6% | 2025-05-08 |
| Bath & Body Works | 31,74 | 4,1% | -18,1% | 2025-05-08 |
| TJX | 128,09 | -0,4% | 6,0% | 2025-05-08 |
| Biotech | ||||
| Amgen | 272,05 | -1,4% | 4,4% | 2025-05-08 |
| Detaljhandel | ||||
| eBay | 70,56 | 1,1% | 13,9% | 2025-05-08 |
| Home Depot | 364,86 | 0,6% | -6,2% | 2025-05-08 |
| Wal-Mart | 97,43 | -1,4% | 7,8% | 2025-05-08 |
| Energi | ||||
| Chevron | 137,04 | 0,9% | -5,4% | 2025-05-08 |
| Exxon Mobil | 106,07 | 1,4% | -1,4% | 2025-05-08 |
| Fordon | ||||
| Ford Motor | 10,28 | 0,0% | 3,8% | 2025-05-08 |
| General Motors | 47,35 | 4,1% | -11,1% | 2025-05-08 |
| Tesla | 284,82 | 3,1% | -29,5% | 2025-05-08 |
| Försvar | ||||
| Lockheed Martin | 474,53 | 0,7% | -2,3% | 2025-05-08 |
| Gruvor | ||||
| Freeport McMoRan | 37,48 | 1,2% | -1,6% | 2025-05-08 |
| Halvledare | ||||
| AMD | 101,70 | 1,3% | -15,8% | 2025-05-08 |
| Intel | 21,00 | 3,4% | 4,7% | 2025-05-08 |
| Nvidia | 117,37 | 0,3% | -12,6% | 2025-05-08 |
| Qualcomm | 145,10 | 0,6% | -5,5% | 2025-05-08 |
| STMicro | 23,16 | 0,4% | -7,2% | 2025-05-08 |
| Texas Instruments | 165,64 | 0,5% | -11,7% | 2025-05-08 |
| Investment | ||||
| Berkshire Hathawy | 513,25 | -1,0% | 13,2% | 2025-05-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,65 | -0,4% | -5,4% | 2025-05-08 |
| Thor Industries | 76,26 | 3,3% | -20,3% | 2025-05-08 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -1,7% | 14,3% | 2025-05-08 |
| McDonald's | 313,49 | -1,5% | 8,1% | 2025-05-08 |
| Läkemedel | ||||
| Abbott Laboratories | 134,00 | 0,0% | 18,5% | 2025-05-08 |
| Bristol Myers Squibb | 46,88 | -1,6% | -17,1% | 2025-05-08 |
| Eli Lilly | 751,45 | -3,3% | -2,7% | 2025-05-08 |
| Gilead Sciences | 98,16 | -0,7% | 6,3% | 2025-05-08 |
| Johnson & Johnson | 155,66 | -1,0% | 7,6% | 2025-05-08 |
| Merck | 77,65 | -1,9% | -21,9% | 2025-05-08 |
| Pfizer | 22,97 | 0,8% | -13,4% | 2025-05-08 |
| Medtech | ||||
| Boston Scientific | 103,29 | -1,4% | 15,6% | 2025-05-08 |
| Stryker | 382,46 | -0,4% | 6,2% | 2025-05-08 |
| Medtronic | 83,62 | 0,6% | 4,7% | 2025-05-08 |
| Media | ||||
| Fox Corporation | 50,42 | -0,8% | 3,8% | 2025-05-08 |
| Netflix | 1144,43 | -1,0% | 28,4% | 2025-05-08 |
| Spotify | 655,26 | -0,3% | 46,5% | 2025-05-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,71 | 0,2% | 0,9% | 2025-05-08 |
| Juniper Networks | 36,30 | -0,2% | -3,1% | 2025-05-08 |
| Tech | ||||
| Amazon | 192,08 | 1,8% | -12,4% | 2025-05-08 |
| Alibaba | 125,79 | 2,1% | 48,4% | 2025-05-08 |
| Alphabet | 155,75 | 1,9% | -18,2% | 2025-05-08 |
| Apple | 197,49 | 0,6% | -21,1% | 2025-05-08 |
| Meta Platforms | 598,01 | 0,2% | 2,1% | 2025-05-08 |
| IBM | 254,14 | 0,3% | 15,6% | 2025-05-08 |
| Microsoft | 438,17 | 1,1% | 4,0% | 2025-05-08 |
| Telekom | ||||
| AT&T | 27,47 | -2,2% | 20,6% | 2025-05-08 |
| T Mobile | 247,49 | -1,5% | 12,1% | 2025-05-08 |
| Verizon Comm | 43,61 | -0,6% | 9,1% | 2025-05-08 |
| Tobak | ||||
| Altria | 60,40 | -0,8% | 15,5% | 2025-05-08 |
| Philip Morris | 172,00 | -1,9% | 42,9% | 2025-05-08 |
| Transport | ||||
| Fedex | 219,21 | 1,7% | -22,1% | 2025-05-08 |
| Verkstad | ||||
| Boeing | 191,70 | 3,3% | 8,3% | 2025-05-08 |
| Caterpillar | 324,25 | 1,2% | -10,6% | 2025-05-08 |
| Cummins | 306,41 | 2,8% | -12,1% | 2025-05-08 |
| Deere & Co | 489,99 | 3,7% | 15,6% | 2025-05-08 |
| Eaton | 307,04 | 1,6% | -7,5% | 2025-05-08 |
| Emerson Electric | 112,38 | 2,3% | -9,3% | 2025-05-08 |
| Honeywell | 214,54 | 0,0% | -5,0% | 2025-05-08 |
| Parker-Hannifin | 641,50 | 3,0% | 0,9% | 2025-05-08 |
| Rockwell Automation | 291,24 | 2,8% | 1,9% | 2025-05-08 |
| Stanley Black&Decker | 61,85 | 5,0% | -23,0% | 2025-05-08 |
| RTX Corp | 128,67 | 0,9% | 11,2% | 2025-05-08 |
| Källa: Factset |
LÄS MER
