" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,42 | 6,2% | -28,7% | 2023-12-19 |
| Bank & Finans | ||||
| American Express | 185,75 | 1,6% | 25,7% | 2023-12-19 |
| Bank of America | 33,51 | 0,2% | 1,2% | 2023-12-19 |
| Citigroup | 50,93 | 2,6% | 12,6% | 2023-12-19 |
| Goldman Sachs | 382,45 | 1,6% | 11,4% | 2023-12-19 |
| JP Morgan Chase | 168,45 | 1,3% | 25,6% | 2023-12-19 |
| Morgan Stanley | 91,92 | 1,3% | 8,1% | 2023-12-19 |
| Wells Fargo | 50,09 | 0,9% | 21,3% | 2023-12-19 |
| Beklädnad | ||||
| Abercrombie | 90,96 | 4,9% | 297,0% | 2023-12-19 |
| Gap | 21,60 | 3,0% | 91,5% | 2023-12-19 |
| Bath & Body Works | 42,49 | 2,5% | 0,8% | 2023-12-19 |
| TJX | 91,28 | 1,6% | 14,7% | 2023-12-19 |
| Biotech | ||||
| Amgen | 278,44 | 1,1% | 6,0% | 2023-12-19 |
| Detaljhandel | ||||
| eBay | 43,67 | 2,7% | 5,3% | 2023-12-19 |
| Home Depot | 352,07 | 0,4% | 11,5% | 2023-12-19 |
| Wal-Mart | 155,53 | 0,4% | 9,7% | 2023-12-19 |
| Energi | ||||
| Chevron | 151,64 | 1,3% | -15,5% | 2023-12-19 |
| Exxon Mobil | 102,99 | 1,3% | -6,6% | 2023-12-19 |
| Fordon | ||||
| Ford Motor | 12,02 | 0,8% | 3,4% | 2023-12-19 |
| General Motors | 35,87 | 1,2% | 6,6% | 2023-12-19 |
| Tesla | 257,22 | 2,0% | 108,8% | 2023-12-19 |
| Försvar | ||||
| Lockheed Martin | 447,79 | 0,2% | -8,0% | 2023-12-19 |
| Gruvor | ||||
| Freeport McMoRan | 42,18 | 2,0% | 11,0% | 2023-12-19 |
| Halvledare | ||||
| AMD | 140,15 | 0,9% | 116,4% | 2023-12-19 |
| Intel | 46,66 | 2,1% | 76,5% | 2023-12-19 |
| Nvidia | 496,04 | -0,9% | 239,4% | 2023-12-19 |
| Qualcomm | 143,23 | 1,1% | 30,3% | 2023-12-19 |
| STMicro | 50,43 | 1,0% | 41,8% | 2023-12-19 |
| Texas Instruments | 168,50 | 0,6% | 2,0% | 2023-12-19 |
| Investment | ||||
| Berkshire Hathawy | 361,80 | 0,6% | 17,1% | 2023-12-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,17 | 0,0% | -3,6% | 2023-12-19 |
| Thor Industries | 118,94 | 2,6% | 57,6% | 2023-12-19 |
| Livsmedel | ||||
| Coca-Cola | 58,83 | -0,3% | -7,5% | 2023-12-19 |
| McDonald's | 290,73 | 0,2% | 10,3% | 2023-12-19 |
| Läkemedel | ||||
| Abbott Laboratories | 108,42 | 0,3% | -1,2% | 2023-12-19 |
| Bristol Myers Squibb | 52,11 | 1,5% | -27,6% | 2023-12-19 |
| Eli Lilly | 579,81 | 0,0% | 58,5% | 2023-12-19 |
| Gilead Sciences | 79,49 | 0,0% | -7,4% | 2023-12-19 |
| Johnson & Johnson | 156,46 | 0,7% | -11,4% | 2023-12-19 |
| Merck | 106,49 | 0,4% | -4,0% | 2023-12-19 |
| Pfizer | 28,16 | 4,1% | -45,0% | 2023-12-19 |
| Medtech | ||||
| Boston Scientific | 55,82 | 0,6% | 20,6% | 2023-12-19 |
| Stryker | 291,98 | 0,2% | 19,4% | 2023-12-19 |
| Medtronic | 82,07 | -1,2% | 5,6% | 2023-12-19 |
| Media | ||||
| Fox Corporation | 29,95 | 1,0% | -1,4% | 2023-12-19 |
| Netflix | 495,02 | 1,8% | 67,9% | 2023-12-19 |
| Spotify | 190,83 | -1,1% | 141,7% | 2023-12-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | -0,1% | 5,3% | 2023-12-19 |
| Juniper Networks | 29,42 | 0,4% | -7,9% | 2023-12-19 |
| Tech | ||||
| Amazon | 153,79 | -0,2% | 83,1% | 2023-12-19 |
| Alibaba | 75,39 | 2,1% | -14,4% | 2023-12-19 |
| Alphabet | 138,10 | 0,7% | 55,6% | 2023-12-19 |
| Apple | 196,94 | 0,5% | 51,6% | 2023-12-19 |
| Meta Platforms | 350,36 | 1,7% | 191,1% | 2023-12-19 |
| IBM | 161,56 | -0,7% | 14,7% | 2023-12-19 |
| Microsoft | 373,26 | 0,2% | 55,6% | 2023-12-19 |
| Telekom | ||||
| AT&T | 16,61 | 0,9% | -9,8% | 2023-12-19 |
| T Mobile | 155,87 | -0,2% | 11,3% | 2023-12-19 |
| Verizon Comm | 37,57 | -0,3% | -4,6% | 2023-12-19 |
| Tobak | ||||
| Altria | 42,44 | 0,6% | -7,2% | 2023-12-19 |
| Philip Morris | 95,27 | 0,4% | -5,9% | 2023-12-19 |
| Transport | ||||
| Fedex | 280,00 | -0,7% | 61,7% | 2023-12-19 |
| Verkstad | ||||
| Boeing | 263,51 | 1,2% | 38,3% | 2023-12-19 |
| Caterpillar | 292,96 | 2,5% | 22,3% | 2023-12-19 |
| Cummins | 244,52 | 0,9% | 0,9% | 2023-12-19 |
| Deere & Co | 393,94 | 2,9% | -8,1% | 2023-12-19 |
| Eaton | 238,15 | 0,4% | 51,7% | 2023-12-19 |
| Emerson Electric | 95,74 | -0,3% | -0,3% | 2023-12-19 |
| Honeywell | 204,60 | -0,2% | -4,5% | 2023-12-19 |
| Parker-Hannifin | 460,26 | 1,5% | 58,2% | 2023-12-19 |
| Rockwell Automation | 310,48 | 1,7% | 20,5% | 2023-12-19 |
| Stanley Black&Decker | 97,10 | -0,2% | 29,3% | 2023-12-19 |
| RTX Corp | 82,62 | 2,4% | -18,1% | 2023-12-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,42 | 6,2% | -28,7% | 2023-12-19 |
| Bank & Finans | ||||
| American Express | 185,75 | 1,6% | 25,7% | 2023-12-19 |
| Bank of America | 33,51 | 0,2% | 1,2% | 2023-12-19 |
| Citigroup | 50,93 | 2,6% | 12,6% | 2023-12-19 |
| Goldman Sachs | 382,45 | 1,6% | 11,4% | 2023-12-19 |
| JP Morgan Chase | 168,45 | 1,3% | 25,6% | 2023-12-19 |
| Morgan Stanley | 91,92 | 1,3% | 8,1% | 2023-12-19 |
| Wells Fargo | 50,09 | 0,9% | 21,3% | 2023-12-19 |
| Beklädnad | ||||
| Abercrombie | 90,96 | 4,9% | 297,0% | 2023-12-19 |
| Gap | 21,60 | 3,0% | 91,5% | 2023-12-19 |
| Bath & Body Works | 42,49 | 2,5% | 0,8% | 2023-12-19 |
| TJX | 91,28 | 1,6% | 14,7% | 2023-12-19 |
| Biotech | ||||
| Amgen | 278,44 | 1,1% | 6,0% | 2023-12-19 |
| Detaljhandel | ||||
| eBay | 43,67 | 2,7% | 5,3% | 2023-12-19 |
| Home Depot | 352,07 | 0,4% | 11,5% | 2023-12-19 |
| Wal-Mart | 155,53 | 0,4% | 9,7% | 2023-12-19 |
| Energi | ||||
| Chevron | 151,64 | 1,3% | -15,5% | 2023-12-19 |
| Exxon Mobil | 102,99 | 1,3% | -6,6% | 2023-12-19 |
| Fordon | ||||
| Ford Motor | 12,02 | 0,8% | 3,4% | 2023-12-19 |
| General Motors | 35,87 | 1,2% | 6,6% | 2023-12-19 |
| Tesla | 257,22 | 2,0% | 108,8% | 2023-12-19 |
| Försvar | ||||
| Lockheed Martin | 447,79 | 0,2% | -8,0% | 2023-12-19 |
| Gruvor | ||||
| Freeport McMoRan | 42,18 | 2,0% | 11,0% | 2023-12-19 |
| Halvledare | ||||
| AMD | 140,15 | 0,9% | 116,4% | 2023-12-19 |
| Intel | 46,66 | 2,1% | 76,5% | 2023-12-19 |
| Nvidia | 496,04 | -0,9% | 239,4% | 2023-12-19 |
| Qualcomm | 143,23 | 1,1% | 30,3% | 2023-12-19 |
| STMicro | 50,43 | 1,0% | 41,8% | 2023-12-19 |
| Texas Instruments | 168,50 | 0,6% | 2,0% | 2023-12-19 |
| Investment | ||||
| Berkshire Hathawy | 361,80 | 0,6% | 17,1% | 2023-12-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,17 | 0,0% | -3,6% | 2023-12-19 |
| Thor Industries | 118,94 | 2,6% | 57,6% | 2023-12-19 |
| Livsmedel | ||||
| Coca-Cola | 58,83 | -0,3% | -7,5% | 2023-12-19 |
| McDonald's | 290,73 | 0,2% | 10,3% | 2023-12-19 |
| Läkemedel | ||||
| Abbott Laboratories | 108,42 | 0,3% | -1,2% | 2023-12-19 |
| Bristol Myers Squibb | 52,11 | 1,5% | -27,6% | 2023-12-19 |
| Eli Lilly | 579,81 | 0,0% | 58,5% | 2023-12-19 |
| Gilead Sciences | 79,49 | 0,0% | -7,4% | 2023-12-19 |
| Johnson & Johnson | 156,46 | 0,7% | -11,4% | 2023-12-19 |
| Merck | 106,49 | 0,4% | -4,0% | 2023-12-19 |
| Pfizer | 28,16 | 4,1% | -45,0% | 2023-12-19 |
| Medtech | ||||
| Boston Scientific | 55,82 | 0,6% | 20,6% | 2023-12-19 |
| Stryker | 291,98 | 0,2% | 19,4% | 2023-12-19 |
| Medtronic | 82,07 | -1,2% | 5,6% | 2023-12-19 |
| Media | ||||
| Fox Corporation | 29,95 | 1,0% | -1,4% | 2023-12-19 |
| Netflix | 495,02 | 1,8% | 67,9% | 2023-12-19 |
| Spotify | 190,83 | -1,1% | 141,7% | 2023-12-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | -0,1% | 5,3% | 2023-12-19 |
| Juniper Networks | 29,42 | 0,4% | -7,9% | 2023-12-19 |
| Tech | ||||
| Amazon | 153,79 | -0,2% | 83,1% | 2023-12-19 |
| Alibaba | 75,39 | 2,1% | -14,4% | 2023-12-19 |
| Alphabet | 138,10 | 0,7% | 55,6% | 2023-12-19 |
| Apple | 196,94 | 0,5% | 51,6% | 2023-12-19 |
| Meta Platforms | 350,36 | 1,7% | 191,1% | 2023-12-19 |
| IBM | 161,56 | -0,7% | 14,7% | 2023-12-19 |
| Microsoft | 373,26 | 0,2% | 55,6% | 2023-12-19 |
| Telekom | ||||
| AT&T | 16,61 | 0,9% | -9,8% | 2023-12-19 |
| T Mobile | 155,87 | -0,2% | 11,3% | 2023-12-19 |
| Verizon Comm | 37,57 | -0,3% | -4,6% | 2023-12-19 |
| Tobak | ||||
| Altria | 42,44 | 0,6% | -7,2% | 2023-12-19 |
| Philip Morris | 95,27 | 0,4% | -5,9% | 2023-12-19 |
| Transport | ||||
| Fedex | 280,00 | -0,7% | 61,7% | 2023-12-19 |
| Verkstad | ||||
| Boeing | 263,51 | 1,2% | 38,3% | 2023-12-19 |
| Caterpillar | 292,96 | 2,5% | 22,3% | 2023-12-19 |
| Cummins | 244,52 | 0,9% | 0,9% | 2023-12-19 |
| Deere & Co | 393,94 | 2,9% | -8,1% | 2023-12-19 |
| Eaton | 238,15 | 0,4% | 51,7% | 2023-12-19 |
| Emerson Electric | 95,74 | -0,3% | -0,3% | 2023-12-19 |
| Honeywell | 204,60 | -0,2% | -4,5% | 2023-12-19 |
| Parker-Hannifin | 460,26 | 1,5% | 58,2% | 2023-12-19 |
| Rockwell Automation | 310,48 | 1,7% | 20,5% | 2023-12-19 |
| Stanley Black&Decker | 97,10 | -0,2% | 29,3% | 2023-12-19 |
| RTX Corp | 82,62 | 2,4% | -18,1% | 2023-12-19 |
| Källa: Factset |
LÄS MER