| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,66 | 8,7% | 2022-11-11 |
| Bank & Finans | |||
| American Express | 154,89 | 0,1% | 2022-11-11 |
| Bank of America | 38,41 | 0,7% | 2022-11-11 |
| Citigroup | 50,19 | 3,7% | 2022-11-11 |
| Goldman Sachs | 385,17 | 1,8% | 2022-11-11 |
| JP Morgan Chase | 135,30 | 0,2% | 2022-11-11 |
| Morgan Stanley | 90,78 | 2,2% | 2022-11-11 |
| Wells Fargo | 47,55 | -0,8% | 2022-11-11 |
| Beklädnad | |||
| Abercrombie | 18,97 | -0,4% | 2022-11-11 |
| Gap | 12,28 | 6,5% | 2022-11-11 |
| Bath & Body Works | 36,00 | 4,6% | 2022-11-11 |
| TJX | 73,90 | -0,1% | 2022-11-11 |
| Biotech | |||
| Amgen | 285,02 | -2,1% | 2022-11-11 |
| Detaljhandel | |||
| eBay | 46,51 | 4,1% | 2022-11-11 |
| Home Depot | 314,94 | 1,0% | 2022-11-11 |
| Wal-Mart | 142,58 | 0,2% | 2022-11-11 |
| Energi | |||
| Chevron | 186,46 | 2,8% | 2022-11-11 |
| Exxon Mobil | 113,95 | 3,1% | 2022-11-11 |
| Fordon | |||
| Ford Motor | 14,50 | 2,3% | 2022-11-11 |
| General Motors | 41,12 | 3,5% | 2022-11-11 |
| Tesla | 195,97 | 2,8% | 2022-11-11 |
| Försvar | |||
| Lockheed Martin | 463,86 | -5,5% | 2022-11-11 |
| Gruvor | |||
| Freeport McMoRan | 38,04 | 3,5% | 2022-11-11 |
| Halvledare | |||
| AMD | 72,37 | 5,7% | 2022-11-11 |
| Intel | 30,43 | 2,3% | 2022-11-11 |
| Nvidia | 163,27 | 3,7% | 2022-11-11 |
| Qualcomm | 121,43 | 0,6% | 2022-11-11 |
| STMicro | 37,71 | 2,1% | 2022-11-11 |
| Texas Instruments | 179,49 | 2,7% | 2022-11-11 |
| Investment | |||
| Berkshire Hathawy | 309,72 | 2,2% | 2022-11-11 |
| Konsumentvaror | |||
| Procter&Gamble | 140,97 | -0,1% | 2022-11-11 |
| Thor Industries | 90,52 | 6,8% | 2022-11-11 |
| Livsmedel | |||
| Coca-Cola | 61,32 | 0,7% | 2022-11-11 |
| McDonald's | 271,39 | -1,6% | 2022-11-11 |
| Läkemedel | |||
| Abbott Laboratories | 104,09 | -0,1% | 2022-11-11 |
| Bristol Myers Squibb | 75,96 | -4,3% | 2022-11-11 |
| Eli Lilly | 352,30 | -4,5% | 2022-11-11 |
| Gilead Sciences | 81,82 | -0,9% | 2022-11-11 |
| Johnson & Johnson | 169,25 | -3,0% | 2022-11-11 |
| Merck | 97,96 | -3,9% | 2022-11-11 |
| Pfizer | 47,60 | 0,5% | 2022-11-11 |
| Medtech | |||
| Boston Scientific | 42,52 | -2,8% | 2022-11-11 |
| Stryker | 224,29 | 2,4% | 2022-11-11 |
| Medtronic | 83,55 | 2,1% | 2022-11-11 |
| Media | |||
| Fox Corporation | 30,52 | 3,7% | 2022-11-11 |
| Netflix | 290,13 | 5,5% | 2022-11-11 |
| Spotify | 83,71 | 6,7% | 2022-11-11 |
| Nätverksutrustning | |||
| Cisco Systems | 44,79 | -1,9% | 2022-11-11 |
| Juniper Networks | 30,50 | 0,0% | 2022-11-11 |
| Tech | |||
| Amazon | 100,79 | 4,3% | 2022-11-11 |
| Alibaba | 70,77 | 1,4% | 2022-11-11 |
| Alphabet | 96,73 | 2,7% | 2022-11-11 |
| Apple | 149,70 | 1,9% | 2022-11-11 |
| Meta Platforms | 113,02 | 1,0% | 2022-11-11 |
| IBM | 143,17 | 1,4% | 2022-11-11 |
| Microsoft | 247,11 | 1,7% | 2022-11-11 |
| Telekom | |||
| AT&T | 19,05 | 1,1% | 2022-11-11 |
| T Mobile | 146,19 | -2,8% | 2022-11-11 |
| Verizon Comm | 38,30 | -0,6% | 2022-11-11 |
| Tobak | |||
| Altria | 44,38 | 0,4% | 2022-11-11 |
| Philip Morris | 94,47 | 1,3% | 2022-11-11 |
| Transport | |||
| Fedex | 175,61 | 5,8% | 2022-11-11 |
| Verkstad | |||
| Boeing | 177,49 | -0,1% | 2022-11-11 |
| Caterpillar | 236,49 | 1,7% | 2022-11-11 |
| Cummins | 248,17 | 2,5% | 2022-11-11 |
| Deere & Co | 406,03 | -0,4% | 2022-11-11 |
| Eaton | 161,60 | -0,3% | 2022-11-11 |
| Emerson Electric | 95,44 | 1,5% | 2022-11-11 |
| Honeywell | 212,73 | -1,0% | 2022-11-11 |
| Parker-Hannifin | 308,57 | 1,7% | 2022-11-11 |
| Rockwell Automation | 273,53 | 3,0% | 2022-11-11 |
| Stanley Black&Decker | 84,20 | 3,4% | 2022-11-11 |
| Raytheon | 93,65 | -4,3% | 2022-11-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,66 | 8,7% | 2022-11-11 |
| Bank & Finans | |||
| American Express | 154,89 | 0,1% | 2022-11-11 |
| Bank of America | 38,41 | 0,7% | 2022-11-11 |
| Citigroup | 50,19 | 3,7% | 2022-11-11 |
| Goldman Sachs | 385,17 | 1,8% | 2022-11-11 |
| JP Morgan Chase | 135,30 | 0,2% | 2022-11-11 |
| Morgan Stanley | 90,78 | 2,2% | 2022-11-11 |
| Wells Fargo | 47,55 | -0,8% | 2022-11-11 |
| Beklädnad | |||
| Abercrombie | 18,97 | -0,4% | 2022-11-11 |
| Gap | 12,28 | 6,5% | 2022-11-11 |
| Bath & Body Works | 36,00 | 4,6% | 2022-11-11 |
| TJX | 73,90 | -0,1% | 2022-11-11 |
| Biotech | |||
| Amgen | 285,02 | -2,1% | 2022-11-11 |
| Detaljhandel | |||
| eBay | 46,51 | 4,1% | 2022-11-11 |
| Home Depot | 314,94 | 1,0% | 2022-11-11 |
| Wal-Mart | 142,58 | 0,2% | 2022-11-11 |
| Energi | |||
| Chevron | 186,46 | 2,8% | 2022-11-11 |
| Exxon Mobil | 113,95 | 3,1% | 2022-11-11 |
| Fordon | |||
| Ford Motor | 14,50 | 2,3% | 2022-11-11 |
| General Motors | 41,12 | 3,5% | 2022-11-11 |
| Tesla | 195,97 | 2,8% | 2022-11-11 |
| Försvar | |||
| Lockheed Martin | 463,86 | -5,5% | 2022-11-11 |
| Gruvor | |||
| Freeport McMoRan | 38,04 | 3,5% | 2022-11-11 |
| Halvledare | |||
| AMD | 72,37 | 5,7% | 2022-11-11 |
| Intel | 30,43 | 2,3% | 2022-11-11 |
| Nvidia | 163,27 | 3,7% | 2022-11-11 |
| Qualcomm | 121,43 | 0,6% | 2022-11-11 |
| STMicro | 37,71 | 2,1% | 2022-11-11 |
| Texas Instruments | 179,49 | 2,7% | 2022-11-11 |
| Investment | |||
| Berkshire Hathawy | 309,72 | 2,2% | 2022-11-11 |
| Konsumentvaror | |||
| Procter&Gamble | 140,97 | -0,1% | 2022-11-11 |
| Thor Industries | 90,52 | 6,8% | 2022-11-11 |
| Livsmedel | |||
| Coca-Cola | 61,32 | 0,7% | 2022-11-11 |
| McDonald's | 271,39 | -1,6% | 2022-11-11 |
| Läkemedel | |||
| Abbott Laboratories | 104,09 | -0,1% | 2022-11-11 |
| Bristol Myers Squibb | 75,96 | -4,3% | 2022-11-11 |
| Eli Lilly | 352,30 | -4,5% | 2022-11-11 |
| Gilead Sciences | 81,82 | -0,9% | 2022-11-11 |
| Johnson & Johnson | 169,25 | -3,0% | 2022-11-11 |
| Merck | 97,96 | -3,9% | 2022-11-11 |
| Pfizer | 47,60 | 0,5% | 2022-11-11 |
| Medtech | |||
| Boston Scientific | 42,52 | -2,8% | 2022-11-11 |
| Stryker | 224,29 | 2,4% | 2022-11-11 |
| Medtronic | 83,55 | 2,1% | 2022-11-11 |
| Media | |||
| Fox Corporation | 30,52 | 3,7% | 2022-11-11 |
| Netflix | 290,13 | 5,5% | 2022-11-11 |
| Spotify | 83,71 | 6,7% | 2022-11-11 |
| Nätverksutrustning | |||
| Cisco Systems | 44,79 | -1,9% | 2022-11-11 |
| Juniper Networks | 30,50 | 0,0% | 2022-11-11 |
| Tech | |||
| Amazon | 100,79 | 4,3% | 2022-11-11 |
| Alibaba | 70,77 | 1,4% | 2022-11-11 |
| Alphabet | 96,73 | 2,7% | 2022-11-11 |
| Apple | 149,70 | 1,9% | 2022-11-11 |
| Meta Platforms | 113,02 | 1,0% | 2022-11-11 |
| IBM | 143,17 | 1,4% | 2022-11-11 |
| Microsoft | 247,11 | 1,7% | 2022-11-11 |
| Telekom | |||
| AT&T | 19,05 | 1,1% | 2022-11-11 |
| T Mobile | 146,19 | -2,8% | 2022-11-11 |
| Verizon Comm | 38,30 | -0,6% | 2022-11-11 |
| Tobak | |||
| Altria | 44,38 | 0,4% | 2022-11-11 |
| Philip Morris | 94,47 | 1,3% | 2022-11-11 |
| Transport | |||
| Fedex | 175,61 | 5,8% | 2022-11-11 |
| Verkstad | |||
| Boeing | 177,49 | -0,1% | 2022-11-11 |
| Caterpillar | 236,49 | 1,7% | 2022-11-11 |
| Cummins | 248,17 | 2,5% | 2022-11-11 |
| Deere & Co | 406,03 | -0,4% | 2022-11-11 |
| Eaton | 161,60 | -0,3% | 2022-11-11 |
| Emerson Electric | 95,44 | 1,5% | 2022-11-11 |
| Honeywell | 212,73 | -1,0% | 2022-11-11 |
| Parker-Hannifin | 308,57 | 1,7% | 2022-11-11 |
| Rockwell Automation | 273,53 | 3,0% | 2022-11-11 |
| Stanley Black&Decker | 84,20 | 3,4% | 2022-11-11 |
| Raytheon | 93,65 | -4,3% | 2022-11-11 |
| Källa: Factset |
LÄS MER
