| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 27,20 | 9,2% | 2021-02-24 |
| Bank & Finans | |||
| American Express | 139,89 | 2,2% | 2021-02-24 |
| Bank of America | 36,38 | 2,4% | 2021-02-24 |
| Citigroup | 68,60 | 2,8% | 2021-02-24 |
| Goldman Sachs | 330,64 | 3,6% | 2021-02-24 |
| JP Morgan Chase | 153,26 | 1,8% | 2021-02-24 |
| Morgan Stanley | 79,88 | 3,1% | 2021-02-24 |
| Wells Fargo | 38,29 | 3,1% | 2021-02-24 |
| Beklädnad | |||
| Abercrombie | 28,43 | 6,5% | 2021-02-24 |
| Gap | 25,95 | 5,3% | 2021-02-24 |
| L Brands | 51,65 | 1,1% | 2021-02-24 |
| TJX | 69,86 | -0,5% | 2021-02-24 |
| Biotech | |||
| Amgen | 229,99 | -1,1% | 2021-02-24 |
| Detaljhandel | |||
| eBay | 59,38 | -3,2% | 2021-02-24 |
| Home Depot | 259,97 | -2,7% | 2021-02-24 |
| Wal-Mart | 133,21 | -1,7% | 2021-02-24 |
| Energi | |||
| Chevron | 103,31 | 3,7% | 2021-02-24 |
| Exxon Mobil | 56,70 | 3,0% | 2021-02-24 |
| Fordon | |||
| Ford Motor | 12,27 | 5,6% | 2021-02-24 |
| General Motors | 52,90 | 3,5% | 2021-02-24 |
| Navistar | 44,16 | 0,1% | 2021-02-24 |
| Tesla | 742,02 | 6,2% | 2021-02-24 |
| Försvar | |||
| Lockheed Martin | 346,53 | 0,1% | 2021-02-24 |
| Gruvor | |||
| Freeport McMoRan | 37,89 | 0,1% | 2021-02-24 |
| Halvledare | |||
| AMD | 86,94 | 2,6% | 2021-02-24 |
| Intel | 63,19 | 3,4% | 2021-02-24 |
| Nvidia | 579,96 | 2,5% | 2021-02-24 |
| Qualcomm | 141,10 | 2,9% | 2021-02-24 |
| STMicro | 40,74 | 1,6% | 2021-02-24 |
| Texas Instruments | 179,39 | 3,8% | 2021-02-24 |
| Investment | |||
| Berkshire Hathawy | 248,45 | 1,2% | 2021-02-24 |
| Konsumentvaror | |||
| Procter&Gamble | 127,66 | 0,1% | 2021-02-24 |
| Thor Industries | 121,66 | 5,2% | 2021-02-24 |
| Livsmedel | |||
| Coca-Cola | 50,71 | 0,3% | 2021-02-24 |
| McDonald's | 213,27 | 0,9% | 2021-02-24 |
| Läkemedel | |||
| Abbott Laboratories | 122,38 | 1,3% | 2021-02-24 |
| Bristol Myers Squibb | 62,59 | 3,1% | 2021-02-24 |
| Eli Lilly | 204,52 | 1,0% | 2021-02-24 |
| Gilead Sciences | 63,71 | 0,0% | 2021-02-24 |
| Johnson & Johnson | 162,59 | 1,3% | 2021-02-24 |
| Merck | 74,57 | 0,0% | 2021-02-24 |
| Pfizer | 33,75 | -0,5% | 2021-02-24 |
| Medtech | |||
| Boston Scientific | 39,53 | 2,0% | 2021-02-24 |
| Stryker | 248,82 | 0,9% | 2021-02-24 |
| Medtronic | 118,74 | 0,6% | 2021-02-24 |
| Media | |||
| Fox Corporation | 34,04 | -0,2% | 2021-02-24 |
| Netflix | 553,41 | 1,3% | 2021-02-24 |
| Spotify | 334,69 | -0,5% | 2021-02-24 |
| Nätverksutrustning | |||
| Cisco Systems | 45,74 | 0,5% | 2021-02-24 |
| Juniper Networks | 23,75 | 0,6% | 2021-02-24 |
| Tech | |||
| Amazon | 3159,53 | -1,1% | 2021-02-24 |
| Alibaba | 250,34 | -1,0% | 2021-02-24 |
| Alphabet | 2095,17 | 1,2% | 2021-02-24 |
| Apple | 125,35 | -0,4% | 2021-02-24 |
| 264,31 | -0,6% | 2021-02-24 | |
| IBM | 123,21 | 2,1% | 2021-02-24 |
| Microsoft | 234,55 | 0,5% | 2021-02-24 |
| 71,92 | -1,7% | 2021-02-24 | |
| Telekom | |||
| AT&T | 29,38 | 0,7% | 2021-02-24 |
| T Mobile | 119,38 | 0,1% | 2021-02-24 |
| Verizon Comm | 57,12 | 0,2% | 2021-02-24 |
| Tobak | |||
| Altria | 45,00 | 1,6% | 2021-02-24 |
| Transport | |||
| Fedex | 260,06 | 2,1% | 2021-02-24 |
| Verkstad | |||
| Boeing | 229,34 | 8,1% | 2021-02-24 |
| Caterpillar | 222,47 | 1,0% | 2021-02-24 |
| Cummins | 259,12 | 3,3% | 2021-02-24 |
| Deere & Co | 345,66 | 2,4% | 2021-02-24 |
| Eaton | 132,68 | 1,4% | 2021-02-24 |
| Emerson Electric | 88,97 | 2,5% | 2021-02-24 |
| Honeywell | 211,03 | 2,9% | 2021-02-24 |
| Parker-Hannifin | 297,07 | 3,9% | 2021-02-24 |
| Rockwell Automation | 247,04 | 0,7% | 2021-02-24 |
| Stanley Black&Decker | 174,98 | 1,2% | 2021-02-24 |
| Raytheon | 77,67 | 5,0% | 2021-02-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 27,20 | 9,2% | 2021-02-24 |
| Bank & Finans | |||
| American Express | 139,89 | 2,2% | 2021-02-24 |
| Bank of America | 36,38 | 2,4% | 2021-02-24 |
| Citigroup | 68,60 | 2,8% | 2021-02-24 |
| Goldman Sachs | 330,64 | 3,6% | 2021-02-24 |
| JP Morgan Chase | 153,26 | 1,8% | 2021-02-24 |
| Morgan Stanley | 79,88 | 3,1% | 2021-02-24 |
| Wells Fargo | 38,29 | 3,1% | 2021-02-24 |
| Beklädnad | |||
| Abercrombie | 28,43 | 6,5% | 2021-02-24 |
| Gap | 25,95 | 5,3% | 2021-02-24 |
| L Brands | 51,65 | 1,1% | 2021-02-24 |
| TJX | 69,86 | -0,5% | 2021-02-24 |
| Biotech | |||
| Amgen | 229,99 | -1,1% | 2021-02-24 |
| Detaljhandel | |||
| eBay | 59,38 | -3,2% | 2021-02-24 |
| Home Depot | 259,97 | -2,7% | 2021-02-24 |
| Wal-Mart | 133,21 | -1,7% | 2021-02-24 |
| Energi | |||
| Chevron | 103,31 | 3,7% | 2021-02-24 |
| Exxon Mobil | 56,70 | 3,0% | 2021-02-24 |
| Fordon | |||
| Ford Motor | 12,27 | 5,6% | 2021-02-24 |
| General Motors | 52,90 | 3,5% | 2021-02-24 |
| Navistar | 44,16 | 0,1% | 2021-02-24 |
| Tesla | 742,02 | 6,2% | 2021-02-24 |
| Försvar | |||
| Lockheed Martin | 346,53 | 0,1% | 2021-02-24 |
| Gruvor | |||
| Freeport McMoRan | 37,89 | 0,1% | 2021-02-24 |
| Halvledare | |||
| AMD | 86,94 | 2,6% | 2021-02-24 |
| Intel | 63,19 | 3,4% | 2021-02-24 |
| Nvidia | 579,96 | 2,5% | 2021-02-24 |
| Qualcomm | 141,10 | 2,9% | 2021-02-24 |
| STMicro | 40,74 | 1,6% | 2021-02-24 |
| Texas Instruments | 179,39 | 3,8% | 2021-02-24 |
| Investment | |||
| Berkshire Hathawy | 248,45 | 1,2% | 2021-02-24 |
| Konsumentvaror | |||
| Procter&Gamble | 127,66 | 0,1% | 2021-02-24 |
| Thor Industries | 121,66 | 5,2% | 2021-02-24 |
| Livsmedel | |||
| Coca-Cola | 50,71 | 0,3% | 2021-02-24 |
| McDonald's | 213,27 | 0,9% | 2021-02-24 |
| Läkemedel | |||
| Abbott Laboratories | 122,38 | 1,3% | 2021-02-24 |
| Bristol Myers Squibb | 62,59 | 3,1% | 2021-02-24 |
| Eli Lilly | 204,52 | 1,0% | 2021-02-24 |
| Gilead Sciences | 63,71 | 0,0% | 2021-02-24 |
| Johnson & Johnson | 162,59 | 1,3% | 2021-02-24 |
| Merck | 74,57 | 0,0% | 2021-02-24 |
| Pfizer | 33,75 | -0,5% | 2021-02-24 |
| Medtech | |||
| Boston Scientific | 39,53 | 2,0% | 2021-02-24 |
| Stryker | 248,82 | 0,9% | 2021-02-24 |
| Medtronic | 118,74 | 0,6% | 2021-02-24 |
| Media | |||
| Fox Corporation | 34,04 | -0,2% | 2021-02-24 |
| Netflix | 553,41 | 1,3% | 2021-02-24 |
| Spotify | 334,69 | -0,5% | 2021-02-24 |
| Nätverksutrustning | |||
| Cisco Systems | 45,74 | 0,5% | 2021-02-24 |
| Juniper Networks | 23,75 | 0,6% | 2021-02-24 |
| Tech | |||
| Amazon | 3159,53 | -1,1% | 2021-02-24 |
| Alibaba | 250,34 | -1,0% | 2021-02-24 |
| Alphabet | 2095,17 | 1,2% | 2021-02-24 |
| Apple | 125,35 | -0,4% | 2021-02-24 |
| 264,31 | -0,6% | 2021-02-24 | |
| IBM | 123,21 | 2,1% | 2021-02-24 |
| Microsoft | 234,55 | 0,5% | 2021-02-24 |
| 71,92 | -1,7% | 2021-02-24 | |
| Telekom | |||
| AT&T | 29,38 | 0,7% | 2021-02-24 |
| T Mobile | 119,38 | 0,1% | 2021-02-24 |
| Verizon Comm | 57,12 | 0,2% | 2021-02-24 |
| Tobak | |||
| Altria | 45,00 | 1,6% | 2021-02-24 |
| Transport | |||
| Fedex | 260,06 | 2,1% | 2021-02-24 |
| Verkstad | |||
| Boeing | 229,34 | 8,1% | 2021-02-24 |
| Caterpillar | 222,47 | 1,0% | 2021-02-24 |
| Cummins | 259,12 | 3,3% | 2021-02-24 |
| Deere & Co | 345,66 | 2,4% | 2021-02-24 |
| Eaton | 132,68 | 1,4% | 2021-02-24 |
| Emerson Electric | 88,97 | 2,5% | 2021-02-24 |
| Honeywell | 211,03 | 2,9% | 2021-02-24 |
| Parker-Hannifin | 297,07 | 3,9% | 2021-02-24 |
| Rockwell Automation | 247,04 | 0,7% | 2021-02-24 |
| Stanley Black&Decker | 174,98 | 1,2% | 2021-02-24 |
| Raytheon | 77,67 | 5,0% | 2021-02-24 |
| Källa: Factset |
LÄS MER
