| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 69,97 | 9,8% | 2022-02-08 |
| Bank & Finans | |||
| American Express | 194,00 | 3,3% | 2022-02-08 |
| Bank of America | 49,38 | 1,8% | 2022-02-08 |
| Citigroup | 67,12 | 1,1% | 2022-02-08 |
| Goldman Sachs | 370,10 | 0,5% | 2022-02-08 |
| JP Morgan Chase | 155,95 | 1,9% | 2022-02-08 |
| Morgan Stanley | 106,35 | 1,1% | 2022-02-08 |
| Wells Fargo | 58,75 | 2,5% | 2022-02-08 |
| Beklädnad | |||
| Abercrombie | 40,52 | 3,8% | 2022-02-08 |
| Gap | 17,38 | 2,7% | 2022-02-08 |
| Bath & Body Works | 58,35 | 4,3% | 2022-02-08 |
| TJX | 70,44 | 1,6% | 2022-02-08 |
| Biotech | |||
| Amgen | 241,01 | 7,8% | 2022-02-08 |
| Detaljhandel | |||
| eBay | 59,73 | 1,8% | 2022-02-08 |
| Home Depot | 361,44 | 1,1% | 2022-02-08 |
| Wal-Mart | 137,99 | 0,0% | 2022-02-08 |
| Energi | |||
| Chevron | 136,44 | -1,5% | 2022-02-08 |
| Exxon Mobil | 80,26 | -2,6% | 2022-02-08 |
| Fordon | |||
| Ford Motor | 17,72 | -1,0% | 2022-02-08 |
| General Motors | 49,46 | -2,5% | 2022-02-08 |
| Tesla | 922,00 | 1,6% | 2022-02-08 |
| Försvar | |||
| Lockheed Martin | 396,04 | 0,9% | 2022-02-08 |
| Gruvor | |||
| Freeport McMoRan | 40,63 | 4,4% | 2022-02-08 |
| Halvledare | |||
| AMD | 128,23 | 3,7% | 2022-02-08 |
| Intel | 48,81 | 1,3% | 2022-02-08 |
| Nvidia | 251,08 | 1,5% | 2022-02-08 |
| Qualcomm | 178,59 | 2,0% | 2022-02-08 |
| STMicro | 45,43 | 2,5% | 2022-02-08 |
| Texas Instruments | 172,63 | 1,6% | 2022-02-08 |
| Investment | |||
| Berkshire Hathawy | 321,44 | 1,6% | 2022-02-08 |
| Konsumentvaror | |||
| Procter&Gamble | 159,96 | -0,2% | 2022-02-08 |
| Thor Industries | 97,01 | 3,8% | 2022-02-08 |
| Livsmedel | |||
| Coca-Cola | 62,00 | 0,6% | 2022-02-08 |
| McDonald's | 260,08 | 0,1% | 2022-02-08 |
| Läkemedel | |||
| Abbott Laboratories | 128,65 | 0,5% | 2022-02-08 |
| Bristol Myers Squibb | 65,89 | -0,5% | 2022-02-08 |
| Eli Lilly | 239,91 | -1,5% | 2022-02-08 |
| Gilead Sciences | 63,70 | -0,1% | 2022-02-08 |
| Johnson & Johnson | 171,51 | 0,3% | 2022-02-08 |
| Merck | 76,91 | -0,9% | 2022-02-08 |
| Pfizer | 51,70 | -2,8% | 2022-02-08 |
| Medtech | |||
| Boston Scientific | 44,16 | 2,9% | 2022-02-08 |
| Stryker | 255,10 | 2,8% | 2022-02-08 |
| Medtronic | 104,21 | 2,2% | 2022-02-08 |
| Media | |||
| Fox Corporation | 40,82 | 0,5% | 2022-02-08 |
| Netflix | 403,53 | 0,4% | 2022-02-08 |
| Spotify | 165,92 | -3,3% | 2022-02-08 |
| Nätverksutrustning | |||
| Cisco Systems | 55,34 | 0,3% | 2022-02-08 |
| Juniper Networks | 34,91 | 0,5% | 2022-02-08 |
| Tech | |||
| Amazon | 3228,27 | 2,2% | 2022-02-08 |
| Alibaba | 121,90 | 6,2% | 2022-02-08 |
| Alphabet | 2784,26 | 0,2% | 2022-02-08 |
| Apple | 174,83 | 1,8% | 2022-02-08 |
| Meta Platforms | 220,18 | -2,1% | 2022-02-08 |
| IBM | 137,02 | -0,2% | 2022-02-08 |
| Microsoft | 304,56 | 1,2% | 2022-02-08 |
| 35,98 | -0,2% | 2022-02-08 | |
| Telekom | |||
| AT&T | 23,94 | 0,0% | 2022-02-08 |
| T Mobile | 125,44 | 2,8% | 2022-02-08 |
| Verizon Comm | 52,82 | -0,3% | 2022-02-08 |
| Tobak | |||
| Altria | 50,42 | 0,1% | 2022-02-08 |
| Transport | |||
| Fedex | 243,86 | 0,1% | 2022-02-08 |
| Verkstad | |||
| Boeing | 213,27 | 0,6% | 2022-02-08 |
| Caterpillar | 201,50 | 0,8% | 2022-02-08 |
| Cummins | 223,51 | -1,3% | 2022-02-08 |
| Deere & Co | 389,88 | 4,8% | 2022-02-08 |
| Eaton | 151,50 | 0,9% | 2022-02-08 |
| Emerson Electric | 97,12 | 1,5% | 2022-02-08 |
| Honeywell | 194,56 | 1,1% | 2022-02-08 |
| Parker-Hannifin | 304,73 | 0,3% | 2022-02-08 |
| Rockwell Automation | 281,03 | 0,3% | 2022-02-08 |
| Stanley Black&Decker | 164,30 | 2,1% | 2022-02-08 |
| Raytheon | 95,07 | 1,1% | 2022-02-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 69,97 | 9,8% | 2022-02-08 |
| Bank & Finans | |||
| American Express | 194,00 | 3,3% | 2022-02-08 |
| Bank of America | 49,38 | 1,8% | 2022-02-08 |
| Citigroup | 67,12 | 1,1% | 2022-02-08 |
| Goldman Sachs | 370,10 | 0,5% | 2022-02-08 |
| JP Morgan Chase | 155,95 | 1,9% | 2022-02-08 |
| Morgan Stanley | 106,35 | 1,1% | 2022-02-08 |
| Wells Fargo | 58,75 | 2,5% | 2022-02-08 |
| Beklädnad | |||
| Abercrombie | 40,52 | 3,8% | 2022-02-08 |
| Gap | 17,38 | 2,7% | 2022-02-08 |
| Bath & Body Works | 58,35 | 4,3% | 2022-02-08 |
| TJX | 70,44 | 1,6% | 2022-02-08 |
| Biotech | |||
| Amgen | 241,01 | 7,8% | 2022-02-08 |
| Detaljhandel | |||
| eBay | 59,73 | 1,8% | 2022-02-08 |
| Home Depot | 361,44 | 1,1% | 2022-02-08 |
| Wal-Mart | 137,99 | 0,0% | 2022-02-08 |
| Energi | |||
| Chevron | 136,44 | -1,5% | 2022-02-08 |
| Exxon Mobil | 80,26 | -2,6% | 2022-02-08 |
| Fordon | |||
| Ford Motor | 17,72 | -1,0% | 2022-02-08 |
| General Motors | 49,46 | -2,5% | 2022-02-08 |
| Tesla | 922,00 | 1,6% | 2022-02-08 |
| Försvar | |||
| Lockheed Martin | 396,04 | 0,9% | 2022-02-08 |
| Gruvor | |||
| Freeport McMoRan | 40,63 | 4,4% | 2022-02-08 |
| Halvledare | |||
| AMD | 128,23 | 3,7% | 2022-02-08 |
| Intel | 48,81 | 1,3% | 2022-02-08 |
| Nvidia | 251,08 | 1,5% | 2022-02-08 |
| Qualcomm | 178,59 | 2,0% | 2022-02-08 |
| STMicro | 45,43 | 2,5% | 2022-02-08 |
| Texas Instruments | 172,63 | 1,6% | 2022-02-08 |
| Investment | |||
| Berkshire Hathawy | 321,44 | 1,6% | 2022-02-08 |
| Konsumentvaror | |||
| Procter&Gamble | 159,96 | -0,2% | 2022-02-08 |
| Thor Industries | 97,01 | 3,8% | 2022-02-08 |
| Livsmedel | |||
| Coca-Cola | 62,00 | 0,6% | 2022-02-08 |
| McDonald's | 260,08 | 0,1% | 2022-02-08 |
| Läkemedel | |||
| Abbott Laboratories | 128,65 | 0,5% | 2022-02-08 |
| Bristol Myers Squibb | 65,89 | -0,5% | 2022-02-08 |
| Eli Lilly | 239,91 | -1,5% | 2022-02-08 |
| Gilead Sciences | 63,70 | -0,1% | 2022-02-08 |
| Johnson & Johnson | 171,51 | 0,3% | 2022-02-08 |
| Merck | 76,91 | -0,9% | 2022-02-08 |
| Pfizer | 51,70 | -2,8% | 2022-02-08 |
| Medtech | |||
| Boston Scientific | 44,16 | 2,9% | 2022-02-08 |
| Stryker | 255,10 | 2,8% | 2022-02-08 |
| Medtronic | 104,21 | 2,2% | 2022-02-08 |
| Media | |||
| Fox Corporation | 40,82 | 0,5% | 2022-02-08 |
| Netflix | 403,53 | 0,4% | 2022-02-08 |
| Spotify | 165,92 | -3,3% | 2022-02-08 |
| Nätverksutrustning | |||
| Cisco Systems | 55,34 | 0,3% | 2022-02-08 |
| Juniper Networks | 34,91 | 0,5% | 2022-02-08 |
| Tech | |||
| Amazon | 3228,27 | 2,2% | 2022-02-08 |
| Alibaba | 121,90 | 6,2% | 2022-02-08 |
| Alphabet | 2784,26 | 0,2% | 2022-02-08 |
| Apple | 174,83 | 1,8% | 2022-02-08 |
| Meta Platforms | 220,18 | -2,1% | 2022-02-08 |
| IBM | 137,02 | -0,2% | 2022-02-08 |
| Microsoft | 304,56 | 1,2% | 2022-02-08 |
| 35,98 | -0,2% | 2022-02-08 | |
| Telekom | |||
| AT&T | 23,94 | 0,0% | 2022-02-08 |
| T Mobile | 125,44 | 2,8% | 2022-02-08 |
| Verizon Comm | 52,82 | -0,3% | 2022-02-08 |
| Tobak | |||
| Altria | 50,42 | 0,1% | 2022-02-08 |
| Transport | |||
| Fedex | 243,86 | 0,1% | 2022-02-08 |
| Verkstad | |||
| Boeing | 213,27 | 0,6% | 2022-02-08 |
| Caterpillar | 201,50 | 0,8% | 2022-02-08 |
| Cummins | 223,51 | -1,3% | 2022-02-08 |
| Deere & Co | 389,88 | 4,8% | 2022-02-08 |
| Eaton | 151,50 | 0,9% | 2022-02-08 |
| Emerson Electric | 97,12 | 1,5% | 2022-02-08 |
| Honeywell | 194,56 | 1,1% | 2022-02-08 |
| Parker-Hannifin | 304,73 | 0,3% | 2022-02-08 |
| Rockwell Automation | 281,03 | 0,3% | 2022-02-08 |
| Stanley Black&Decker | 164,30 | 2,1% | 2022-02-08 |
| Raytheon | 95,07 | 1,1% | 2022-02-08 |
| Källa: Factset |
LÄS MER
