| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 23,73 | 7,7% | 2020-12-04 |
| Bank & Finans | |||
| American Express | 125,04 | 1,6% | 2020-12-04 |
| Bank of America | 29,29 | 1,3% | 2020-12-04 |
| Citigroup | 58,62 | 3,6% | 2020-12-04 |
| Goldman Sachs | 239,58 | 1,7% | 2020-12-04 |
| JP Morgan Chase | 122,34 | 0,9% | 2020-12-04 |
| Morgan Stanley | 65,00 | 1,5% | 2020-12-04 |
| Wells Fargo | 29,55 | 1,3% | 2020-12-04 |
| Beklädnad | |||
| Abercrombie | 21,27 | 0,6% | 2020-12-04 |
| Gap | 21,47 | 1,3% | 2020-12-04 |
| L Brands | 38,25 | -0,3% | 2020-12-04 |
| TJX | 66,63 | 1,1% | 2020-12-04 |
| Biotech | |||
| Amgen | 229,21 | 1,0% | 2020-12-04 |
| Detaljhandel | |||
| eBay | 50,97 | 1,4% | 2020-12-04 |
| Home Depot | 263,99 | -1,5% | 2020-12-04 |
| Wal-Mart Stores | 148,91 | -0,3% | 2020-12-04 |
| Energi | |||
| Chevron | 93,28 | 3,9% | 2020-12-04 |
| Exxon Mobil | 41,68 | 3,7% | 2020-12-04 |
| Fordon | |||
| Ford Motor | 9,34 | 1,4% | 2020-12-04 |
| General Motors | 44,40 | 0,7% | 2020-12-04 |
| Navistar | 44,18 | 0,0% | 2020-12-04 |
| Tesla | 599,04 | 1,0% | 2020-12-04 |
| Försvar | |||
| Lockheed Martin | 366,61 | 1,3% | 2020-12-04 |
| Gruvor | |||
| Freeport McMoRan | 25,06 | 2,7% | 2020-12-04 |
| Halvledare | |||
| AMD | 94,04 | 1,9% | 2020-12-04 |
| Intel | 51,99 | 2,0% | 2020-12-04 |
| Nvidia | 542,33 | 1,2% | 2020-12-04 |
| Qualcomm | 157,62 | 5,1% | 2020-12-04 |
| STMicro | 41,76 | 2,8% | 2020-12-04 |
| Texas Instruments | 166,52 | 2,8% | 2020-12-04 |
| Investment | |||
| Berkshire Hathawy | 231,35 | 0,1% | 2020-12-04 |
| Konsumentvaror | |||
| Procter&Gamble | 137,47 | 0,1% | 2020-12-04 |
| Thor Industries | 95,82 | 0,7% | 2020-12-04 |
| Livsmedel | |||
| Coca-Cola | 53,85 | 2,0% | 2020-12-04 |
| McDonald's | 210,74 | -0,4% | 2020-12-04 |
| Läkemedel | |||
| Abbott Laboratories | 107,90 | 0,3% | 2020-12-04 |
| Bristol Myers Squibb | 62,31 | 0,9% | 2020-12-04 |
| Eli Lilly | 148,45 | 3,0% | 2020-12-04 |
| Gilead Sciences | 61,56 | 1,2% | 2020-12-04 |
| Johnson & Johnson | 150,27 | 0,9% | 2020-12-04 |
| Merck | 81,94 | 0,6% | 2020-12-04 |
| Pfizer | 40,34 | 0,6% | 2020-12-04 |
| Medtech | |||
| Boston Scientific | 34,41 | 1,8% | 2020-12-04 |
| Stryker | 239,59 | 2,0% | 2020-12-04 |
| Medtronic | 113,85 | 1,2% | 2020-12-04 |
| Media | |||
| 21st Century Fox | 29,84 | -1,6% | 2020-12-04 |
| Netflix | 498,31 | 0,2% | 2020-12-04 |
| Spotify | 319,77 | 1,1% | 2020-12-04 |
| Nätverksutrustning | |||
| Cisco Systems | 44,38 | 0,6% | 2020-12-04 |
| Juniper Networks | 21,98 | 1,6% | 2020-12-04 |
| Tech | |||
| Amazon | 3162,58 | -0,8% | 2020-12-04 |
| Alibaba | 267,25 | 0,1% | 2020-12-04 |
| Alphabet | 1827,99 | 0,1% | 2020-12-04 |
| Apple | 122,25 | -0,6% | 2020-12-04 |
| 279,70 | -0,8% | 2020-12-04 | |
| IBM | 127,20 | 2,9% | 2020-12-04 |
| Microsoft | 214,36 | 0,1% | 2020-12-04 |
| 47,73 | -0,1% | 2020-12-04 | |
| Telekom | |||
| AT&T | 29,54 | 1,1% | 2020-12-04 |
| T Mobile | 131,80 | 0,5% | 2020-12-04 |
| Verizon Comm | 61,55 | -0,3% | 2020-12-04 |
| Tobak | |||
| Altria | 41,37 | 2,4% | 2020-12-04 |
| Transport | |||
| Fedex | 294,88 | 0,7% | 2020-12-04 |
| Verkstad | |||
| Boeing | 232,71 | -1,9% | 2020-12-04 |
| Caterpillar | 182,21 | 4,3% | 2020-12-04 |
| Cummins | 219,93 | -0,2% | 2020-12-04 |
| Deere & Co | 253,39 | 0,3% | 2020-12-04 |
| Eaton | 118,82 | 1,8% | 2020-12-04 |
| Emerson Electric | 80,10 | 6,1% | 2020-12-04 |
| Honeywell | 212,68 | 2,1% | 2020-12-04 |
| Parker-Hannifin | 275,74 | 2,5% | 2020-12-04 |
| Rockwell Automation | 247,96 | 1,1% | 2020-12-04 |
| Stanley Black&Decker | 180,85 | 1,0% | 2020-12-04 |
| Raytheon | 73,91 | 0,8% | 2020-12-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 23,73 | 7,7% | 2020-12-04 |
| Bank & Finans | |||
| American Express | 125,04 | 1,6% | 2020-12-04 |
| Bank of America | 29,29 | 1,3% | 2020-12-04 |
| Citigroup | 58,62 | 3,6% | 2020-12-04 |
| Goldman Sachs | 239,58 | 1,7% | 2020-12-04 |
| JP Morgan Chase | 122,34 | 0,9% | 2020-12-04 |
| Morgan Stanley | 65,00 | 1,5% | 2020-12-04 |
| Wells Fargo | 29,55 | 1,3% | 2020-12-04 |
| Beklädnad | |||
| Abercrombie | 21,27 | 0,6% | 2020-12-04 |
| Gap | 21,47 | 1,3% | 2020-12-04 |
| L Brands | 38,25 | -0,3% | 2020-12-04 |
| TJX | 66,63 | 1,1% | 2020-12-04 |
| Biotech | |||
| Amgen | 229,21 | 1,0% | 2020-12-04 |
| Detaljhandel | |||
| eBay | 50,97 | 1,4% | 2020-12-04 |
| Home Depot | 263,99 | -1,5% | 2020-12-04 |
| Wal-Mart Stores | 148,91 | -0,3% | 2020-12-04 |
| Energi | |||
| Chevron | 93,28 | 3,9% | 2020-12-04 |
| Exxon Mobil | 41,68 | 3,7% | 2020-12-04 |
| Fordon | |||
| Ford Motor | 9,34 | 1,4% | 2020-12-04 |
| General Motors | 44,40 | 0,7% | 2020-12-04 |
| Navistar | 44,18 | 0,0% | 2020-12-04 |
| Tesla | 599,04 | 1,0% | 2020-12-04 |
| Försvar | |||
| Lockheed Martin | 366,61 | 1,3% | 2020-12-04 |
| Gruvor | |||
| Freeport McMoRan | 25,06 | 2,7% | 2020-12-04 |
| Halvledare | |||
| AMD | 94,04 | 1,9% | 2020-12-04 |
| Intel | 51,99 | 2,0% | 2020-12-04 |
| Nvidia | 542,33 | 1,2% | 2020-12-04 |
| Qualcomm | 157,62 | 5,1% | 2020-12-04 |
| STMicro | 41,76 | 2,8% | 2020-12-04 |
| Texas Instruments | 166,52 | 2,8% | 2020-12-04 |
| Investment | |||
| Berkshire Hathawy | 231,35 | 0,1% | 2020-12-04 |
| Konsumentvaror | |||
| Procter&Gamble | 137,47 | 0,1% | 2020-12-04 |
| Thor Industries | 95,82 | 0,7% | 2020-12-04 |
| Livsmedel | |||
| Coca-Cola | 53,85 | 2,0% | 2020-12-04 |
| McDonald's | 210,74 | -0,4% | 2020-12-04 |
| Läkemedel | |||
| Abbott Laboratories | 107,90 | 0,3% | 2020-12-04 |
| Bristol Myers Squibb | 62,31 | 0,9% | 2020-12-04 |
| Eli Lilly | 148,45 | 3,0% | 2020-12-04 |
| Gilead Sciences | 61,56 | 1,2% | 2020-12-04 |
| Johnson & Johnson | 150,27 | 0,9% | 2020-12-04 |
| Merck | 81,94 | 0,6% | 2020-12-04 |
| Pfizer | 40,34 | 0,6% | 2020-12-04 |
| Medtech | |||
| Boston Scientific | 34,41 | 1,8% | 2020-12-04 |
| Stryker | 239,59 | 2,0% | 2020-12-04 |
| Medtronic | 113,85 | 1,2% | 2020-12-04 |
| Media | |||
| 21st Century Fox | 29,84 | -1,6% | 2020-12-04 |
| Netflix | 498,31 | 0,2% | 2020-12-04 |
| Spotify | 319,77 | 1,1% | 2020-12-04 |
| Nätverksutrustning | |||
| Cisco Systems | 44,38 | 0,6% | 2020-12-04 |
| Juniper Networks | 21,98 | 1,6% | 2020-12-04 |
| Tech | |||
| Amazon | 3162,58 | -0,8% | 2020-12-04 |
| Alibaba | 267,25 | 0,1% | 2020-12-04 |
| Alphabet | 1827,99 | 0,1% | 2020-12-04 |
| Apple | 122,25 | -0,6% | 2020-12-04 |
| 279,70 | -0,8% | 2020-12-04 | |
| IBM | 127,20 | 2,9% | 2020-12-04 |
| Microsoft | 214,36 | 0,1% | 2020-12-04 |
| 47,73 | -0,1% | 2020-12-04 | |
| Telekom | |||
| AT&T | 29,54 | 1,1% | 2020-12-04 |
| T Mobile | 131,80 | 0,5% | 2020-12-04 |
| Verizon Comm | 61,55 | -0,3% | 2020-12-04 |
| Tobak | |||
| Altria | 41,37 | 2,4% | 2020-12-04 |
| Transport | |||
| Fedex | 294,88 | 0,7% | 2020-12-04 |
| Verkstad | |||
| Boeing | 232,71 | -1,9% | 2020-12-04 |
| Caterpillar | 182,21 | 4,3% | 2020-12-04 |
| Cummins | 219,93 | -0,2% | 2020-12-04 |
| Deere & Co | 253,39 | 0,3% | 2020-12-04 |
| Eaton | 118,82 | 1,8% | 2020-12-04 |
| Emerson Electric | 80,10 | 6,1% | 2020-12-04 |
| Honeywell | 212,68 | 2,1% | 2020-12-04 |
| Parker-Hannifin | 275,74 | 2,5% | 2020-12-04 |
| Rockwell Automation | 247,96 | 1,1% | 2020-12-04 |
| Stanley Black&Decker | 180,85 | 1,0% | 2020-12-04 |
| Raytheon | 73,91 | 0,8% | 2020-12-04 |
| Källa: Factset |
LÄS MER
