| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,02 | 1,8% | -7,3% | 2025-02-24 |
| Bank & Finans | ||||
| American Express | 295,53 | 0,0% | -0,4% | 2025-02-24 |
| Bank of America | 44,46 | -0,8% | 1,2% | 2025-02-24 |
| Citigroup | 78,54 | -1,4% | 11,6% | 2025-02-24 |
| Goldman Sachs | 626,14 | 0,1% | 9,3% | 2025-02-24 |
| JP Morgan Chase | 261,34 | -1,1% | 9,0% | 2025-02-24 |
| Morgan Stanley | 129,97 | -1,3% | 3,4% | 2025-02-24 |
| Wells Fargo | 77,22 | -0,4% | 9,9% | 2025-02-24 |
| Beklädnad | ||||
| Abercrombie | 102,15 | 2,0% | -31,7% | 2025-02-24 |
| Gap | 22,74 | 2,3% | -3,8% | 2025-02-24 |
| Bath & Body Works | 39,87 | 3,3% | 2,8% | 2025-02-24 |
| TJX | 121,47 | 0,3% | 0,5% | 2025-02-24 |
| Biotech | ||||
| Amgen | 309,72 | 2,2% | 18,8% | 2025-02-24 |
| Detaljhandel | ||||
| eBay | 69,99 | 0,9% | 13,0% | 2025-02-24 |
| Home Depot | 382,42 | -0,7% | -1,7% | 2025-02-24 |
| Wal-Mart | 93,67 | -1,2% | 3,7% | 2025-02-24 |
| Energi | ||||
| Chevron | 157,89 | 0,6% | 9,0% | 2025-02-24 |
| Exxon Mobil | 111,27 | 0,5% | 3,4% | 2025-02-24 |
| Fordon | ||||
| Ford Motor | 9,35 | 0,8% | -5,6% | 2025-02-24 |
| General Motors | 46,57 | 0,6% | -12,6% | 2025-02-24 |
| Tesla | 330,53 | -2,2% | -18,2% | 2025-02-24 |
| Försvar | ||||
| Lockheed Martin | 440,27 | -0,1% | -9,4% | 2025-02-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,11 | 0,4% | -2,5% | 2025-02-24 |
| Halvledare | ||||
| AMD | 108,11 | -2,5% | -10,5% | 2025-02-24 |
| Intel | 24,27 | -2,4% | 21,0% | 2025-02-24 |
| Nvidia | 130,28 | -3,1% | -3,0% | 2025-02-24 |
| Qualcomm | 161,10 | -2,6% | 4,9% | 2025-02-24 |
| STMicro | 27,41 | -0,7% | 9,8% | 2025-02-24 |
| Texas Instruments | 200,74 | -0,6% | 7,1% | 2025-02-24 |
| Investment | ||||
| Berkshire Hathawy | 498,42 | 4,1% | 10,0% | 2025-02-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,54 | 0,2% | 1,7% | 2025-02-24 |
| Thor Industries | 100,75 | 1,8% | 5,3% | 2025-02-24 |
| Livsmedel | ||||
| Coca-Cola | 70,59 | -1,1% | 13,4% | 2025-02-24 |
| McDonald's | 307,57 | 0,9% | 6,1% | 2025-02-24 |
| Läkemedel | ||||
| Abbott Laboratories | 134,95 | 0,0% | 19,3% | 2025-02-24 |
| Bristol Myers Squibb | 57,88 | 3,7% | 2,3% | 2025-02-24 |
| Eli Lilly | 881,40 | 0,9% | 14,2% | 2025-02-24 |
| Gilead Sciences | 111,03 | 1,0% | 20,2% | 2025-02-24 |
| Johnson & Johnson | 163,74 | 0,9% | 13,2% | 2025-02-24 |
| Merck | 91,27 | 2,0% | -8,3% | 2025-02-24 |
| Pfizer | 26,65 | 1,3% | 0,5% | 2025-02-24 |
| Medtech | ||||
| Boston Scientific | 104,39 | -0,1% | 16,9% | 2025-02-24 |
| Stryker | 387,92 | 1,3% | 7,7% | 2025-02-24 |
| Medtronic | 90,17 | 0,3% | 12,9% | 2025-02-24 |
| Media | ||||
| Fox Corporation | 58,00 | 1,8% | 19,4% | 2025-02-24 |
| Netflix | 988,47 | -1,5% | 10,9% | 2025-02-24 |
| Spotify | 601,61 | -0,9% | 34,5% | 2025-02-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,24 | -1,2% | 6,8% | 2025-02-24 |
| Juniper Networks | 35,96 | -0,1% | -4,0% | 2025-02-24 |
| Tech | ||||
| Amazon | 212,71 | -1,8% | -3,0% | 2025-02-24 |
| Alibaba | 129,04 | -10,2% | 52,2% | 2025-02-24 |
| Alphabet | 181,19 | -0,2% | -4,9% | 2025-02-24 |
| Apple | 247,10 | 0,6% | -1,3% | 2025-02-24 |
| Meta Platforms | 668,13 | -2,3% | 14,1% | 2025-02-24 |
| IBM | 261,87 | 0,1% | 19,1% | 2025-02-24 |
| Microsoft | 404,00 | -1,0% | -4,2% | 2025-02-24 |
| Telekom | ||||
| AT&T | 26,74 | 0,5% | 17,4% | 2025-02-24 |
| T Mobile | 268,13 | 1,1% | 21,5% | 2025-02-24 |
| Verizon Comm | 43,32 | 1,3% | 8,3% | 2025-02-24 |
| Tobak | ||||
| Altria | 55,25 | 0,4% | 5,7% | 2025-02-24 |
| Philip Morris | 156,28 | 1,2% | 29,9% | 2025-02-24 |
| Transport | ||||
| Fedex | 253,54 | -0,3% | -9,9% | 2025-02-24 |
| Verkstad | ||||
| Boeing | 179,91 | 1,6% | 1,6% | 2025-02-24 |
| Caterpillar | 338,92 | -0,3% | -6,6% | 2025-02-24 |
| Cummins | 360,47 | -1,8% | 3,4% | 2025-02-24 |
| Deere & Co | 484,55 | -1,1% | 14,4% | 2025-02-24 |
| Eaton | 289,85 | -2,5% | -12,7% | 2025-02-24 |
| Emerson Electric | 120,68 | -1,0% | -2,6% | 2025-02-24 |
| Honeywell | 209,91 | -1,0% | -7,1% | 2025-02-24 |
| Parker-Hannifin | 659,08 | -1,2% | 3,6% | 2025-02-24 |
| Rockwell Automation | 292,63 | -0,9% | 2,4% | 2025-02-24 |
| Stanley Black&Decker | 86,80 | -1,3% | 8,1% | 2025-02-24 |
| RTX Corp | 125,43 | 1,7% | 8,4% | 2025-02-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,02 | 1,8% | -7,3% | 2025-02-24 |
| Bank & Finans | ||||
| American Express | 295,53 | 0,0% | -0,4% | 2025-02-24 |
| Bank of America | 44,46 | -0,8% | 1,2% | 2025-02-24 |
| Citigroup | 78,54 | -1,4% | 11,6% | 2025-02-24 |
| Goldman Sachs | 626,14 | 0,1% | 9,3% | 2025-02-24 |
| JP Morgan Chase | 261,34 | -1,1% | 9,0% | 2025-02-24 |
| Morgan Stanley | 129,97 | -1,3% | 3,4% | 2025-02-24 |
| Wells Fargo | 77,22 | -0,4% | 9,9% | 2025-02-24 |
| Beklädnad | ||||
| Abercrombie | 102,15 | 2,0% | -31,7% | 2025-02-24 |
| Gap | 22,74 | 2,3% | -3,8% | 2025-02-24 |
| Bath & Body Works | 39,87 | 3,3% | 2,8% | 2025-02-24 |
| TJX | 121,47 | 0,3% | 0,5% | 2025-02-24 |
| Biotech | ||||
| Amgen | 309,72 | 2,2% | 18,8% | 2025-02-24 |
| Detaljhandel | ||||
| eBay | 69,99 | 0,9% | 13,0% | 2025-02-24 |
| Home Depot | 382,42 | -0,7% | -1,7% | 2025-02-24 |
| Wal-Mart | 93,67 | -1,2% | 3,7% | 2025-02-24 |
| Energi | ||||
| Chevron | 157,89 | 0,6% | 9,0% | 2025-02-24 |
| Exxon Mobil | 111,27 | 0,5% | 3,4% | 2025-02-24 |
| Fordon | ||||
| Ford Motor | 9,35 | 0,8% | -5,6% | 2025-02-24 |
| General Motors | 46,57 | 0,6% | -12,6% | 2025-02-24 |
| Tesla | 330,53 | -2,2% | -18,2% | 2025-02-24 |
| Försvar | ||||
| Lockheed Martin | 440,27 | -0,1% | -9,4% | 2025-02-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,11 | 0,4% | -2,5% | 2025-02-24 |
| Halvledare | ||||
| AMD | 108,11 | -2,5% | -10,5% | 2025-02-24 |
| Intel | 24,27 | -2,4% | 21,0% | 2025-02-24 |
| Nvidia | 130,28 | -3,1% | -3,0% | 2025-02-24 |
| Qualcomm | 161,10 | -2,6% | 4,9% | 2025-02-24 |
| STMicro | 27,41 | -0,7% | 9,8% | 2025-02-24 |
| Texas Instruments | 200,74 | -0,6% | 7,1% | 2025-02-24 |
| Investment | ||||
| Berkshire Hathawy | 498,42 | 4,1% | 10,0% | 2025-02-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,54 | 0,2% | 1,7% | 2025-02-24 |
| Thor Industries | 100,75 | 1,8% | 5,3% | 2025-02-24 |
| Livsmedel | ||||
| Coca-Cola | 70,59 | -1,1% | 13,4% | 2025-02-24 |
| McDonald's | 307,57 | 0,9% | 6,1% | 2025-02-24 |
| Läkemedel | ||||
| Abbott Laboratories | 134,95 | 0,0% | 19,3% | 2025-02-24 |
| Bristol Myers Squibb | 57,88 | 3,7% | 2,3% | 2025-02-24 |
| Eli Lilly | 881,40 | 0,9% | 14,2% | 2025-02-24 |
| Gilead Sciences | 111,03 | 1,0% | 20,2% | 2025-02-24 |
| Johnson & Johnson | 163,74 | 0,9% | 13,2% | 2025-02-24 |
| Merck | 91,27 | 2,0% | -8,3% | 2025-02-24 |
| Pfizer | 26,65 | 1,3% | 0,5% | 2025-02-24 |
| Medtech | ||||
| Boston Scientific | 104,39 | -0,1% | 16,9% | 2025-02-24 |
| Stryker | 387,92 | 1,3% | 7,7% | 2025-02-24 |
| Medtronic | 90,17 | 0,3% | 12,9% | 2025-02-24 |
| Media | ||||
| Fox Corporation | 58,00 | 1,8% | 19,4% | 2025-02-24 |
| Netflix | 988,47 | -1,5% | 10,9% | 2025-02-24 |
| Spotify | 601,61 | -0,9% | 34,5% | 2025-02-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,24 | -1,2% | 6,8% | 2025-02-24 |
| Juniper Networks | 35,96 | -0,1% | -4,0% | 2025-02-24 |
| Tech | ||||
| Amazon | 212,71 | -1,8% | -3,0% | 2025-02-24 |
| Alibaba | 129,04 | -10,2% | 52,2% | 2025-02-24 |
| Alphabet | 181,19 | -0,2% | -4,9% | 2025-02-24 |
| Apple | 247,10 | 0,6% | -1,3% | 2025-02-24 |
| Meta Platforms | 668,13 | -2,3% | 14,1% | 2025-02-24 |
| IBM | 261,87 | 0,1% | 19,1% | 2025-02-24 |
| Microsoft | 404,00 | -1,0% | -4,2% | 2025-02-24 |
| Telekom | ||||
| AT&T | 26,74 | 0,5% | 17,4% | 2025-02-24 |
| T Mobile | 268,13 | 1,1% | 21,5% | 2025-02-24 |
| Verizon Comm | 43,32 | 1,3% | 8,3% | 2025-02-24 |
| Tobak | ||||
| Altria | 55,25 | 0,4% | 5,7% | 2025-02-24 |
| Philip Morris | 156,28 | 1,2% | 29,9% | 2025-02-24 |
| Transport | ||||
| Fedex | 253,54 | -0,3% | -9,9% | 2025-02-24 |
| Verkstad | ||||
| Boeing | 179,91 | 1,6% | 1,6% | 2025-02-24 |
| Caterpillar | 338,92 | -0,3% | -6,6% | 2025-02-24 |
| Cummins | 360,47 | -1,8% | 3,4% | 2025-02-24 |
| Deere & Co | 484,55 | -1,1% | 14,4% | 2025-02-24 |
| Eaton | 289,85 | -2,5% | -12,7% | 2025-02-24 |
| Emerson Electric | 120,68 | -1,0% | -2,6% | 2025-02-24 |
| Honeywell | 209,91 | -1,0% | -7,1% | 2025-02-24 |
| Parker-Hannifin | 659,08 | -1,2% | 3,6% | 2025-02-24 |
| Rockwell Automation | 292,63 | -0,9% | 2,4% | 2025-02-24 |
| Stanley Black&Decker | 86,80 | -1,3% | 8,1% | 2025-02-24 |
| RTX Corp | 125,43 | 1,7% | 8,4% | 2025-02-24 |
| Källa: Factset |
LÄS MER
