| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,84 | -6,0% | 2022-06-13 |
| Bank & Finans | |||
| American Express | 146,29 | -5,3% | 2022-06-13 |
| Bank of America | 32,02 | -3,5% | 2022-06-13 |
| Citigroup | 45,69 | -4,2% | 2022-06-13 |
| Goldman Sachs | 283,32 | -1,3% | 2022-06-13 |
| JP Morgan Chase | 115,99 | -3,0% | 2022-06-13 |
| Morgan Stanley | 75,18 | -2,9% | 2022-06-13 |
| Wells Fargo | 38,99 | -2,7% | 2022-06-13 |
| Beklädnad | |||
| Abercrombie | 19,25 | 0,9% | 2022-06-13 |
| Gap | 9,03 | -4,6% | 2022-06-13 |
| Bath & Body Works | 32,85 | -3,0% | 2022-06-13 |
| TJX | 57,33 | -2,8% | 2022-06-13 |
| Biotech | |||
| Amgen | 236,77 | -1,3% | 2022-06-13 |
| Detaljhandel | |||
| eBay | 42,93 | -3,0% | 2022-06-13 |
| Home Depot | 283,16 | -2,1% | 2022-06-13 |
| Wal-Mart | 119,41 | -1,9% | 2022-06-13 |
| Energi | |||
| Chevron | 167,33 | -4,6% | 2022-06-13 |
| Exxon Mobil | 95,85 | -4,6% | 2022-06-13 |
| Fordon | |||
| Ford Motor | 11,81 | -7,4% | 2022-06-13 |
| General Motors | 32,28 | -7,8% | 2022-06-13 |
| Tesla | 647,21 | -7,1% | 2022-06-13 |
| Försvar | |||
| Lockheed Martin | 423,93 | -1,5% | 2022-06-13 |
| Gruvor | |||
| Freeport McMoRan | 37,17 | -7,6% | 2022-06-13 |
| Halvledare | |||
| AMD | 86,99 | -8,3% | 2022-06-13 |
| Intel | 37,77 | -3,6% | 2022-06-13 |
| Nvidia | 156,47 | -7,8% | 2022-06-13 |
| Qualcomm | 128,66 | -3,4% | 2022-06-13 |
| STMicro | 33,72 | -7,1% | 2022-06-13 |
| Texas Instruments | 153,53 | -2,7% | 2022-06-13 |
| Investment | |||
| Berkshire Hathawy | 281,56 | -3,5% | 2022-06-13 |
| Konsumentvaror | |||
| Procter&Gamble | 138,15 | -2,7% | 2022-06-13 |
| Thor Industries | 70,07 | -2,6% | 2022-06-13 |
| Livsmedel | |||
| Coca-Cola | 61,34 | -0,1% | 2022-06-13 |
| McDonald's | 238,47 | 0,5% | 2022-06-13 |
| Läkemedel | |||
| Abbott Laboratories | 105,91 | -3,4% | 2022-06-13 |
| Bristol Myers Squibb | 73,58 | -2,0% | 2022-06-13 |
| Eli Lilly | 291,28 | -1,9% | 2022-06-13 |
| Gilead Sciences | 59,15 | -2,6% | 2022-06-13 |
| Johnson & Johnson | 170,81 | -1,0% | 2022-06-13 |
| Merck | 85,00 | -2,5% | 2022-06-13 |
| Pfizer | 47,91 | -4,1% | 2022-06-13 |
| Medtech | |||
| Boston Scientific | 36,41 | -2,2% | 2022-06-13 |
| Stryker | 207,10 | -4,3% | 2022-06-13 |
| Medtronic | 90,17 | -2,8% | 2022-06-13 |
| Media | |||
| Fox Corporation | 31,52 | -2,7% | 2022-06-13 |
| Netflix | 169,69 | -7,2% | 2022-06-13 |
| Spotify | 98,61 | -3,5% | 2022-06-13 |
| Nätverksutrustning | |||
| Cisco Systems | 43,24 | -0,6% | 2022-06-13 |
| Juniper Networks | 28,07 | -2,6% | 2022-06-13 |
| Tech | |||
| Amazon | 103,67 | -5,5% | 2022-06-13 |
| Alibaba | 98,52 | -10,3% | 2022-06-13 |
| Alphabet | 2137,53 | -4,1% | 2022-06-13 |
| Apple | 131,88 | -3,8% | 2022-06-13 |
| Meta Platforms | 164,26 | -6,4% | 2022-06-13 |
| IBM | 135,11 | -0,8% | 2022-06-13 |
| Microsoft | 242,26 | -4,2% | 2022-06-13 |
| 37,03 | -5,0% | 2022-06-13 | |
| Telekom | |||
| AT&T | 19,76 | -4,5% | 2022-06-13 |
| T Mobile | 124,62 | -4,5% | 2022-06-13 |
| Verizon Comm | 49,59 | -2,4% | 2022-06-13 |
| Tobak | |||
| Altria | 47,16 | -3,6% | 2022-06-13 |
| Transport | |||
| Fedex | 200,98 | -2,8% | 2022-06-13 |
| Verkstad | |||
| Boeing | 115,86 | -8,8% | 2022-06-13 |
| Caterpillar | 206,88 | -3,9% | 2022-06-13 |
| Cummins | 196,20 | -4,5% | 2022-06-13 |
| Deere & Co | 324,90 | -3,1% | 2022-06-13 |
| Eaton | 132,85 | -3,1% | 2022-06-13 |
| Emerson Electric | 85,28 | -2,0% | 2022-06-13 |
| Honeywell | 184,42 | -1,0% | 2022-06-13 |
| Parker-Hannifin | 253,15 | -4,0% | 2022-06-13 |
| Rockwell Automation | 201,58 | -3,4% | 2022-06-13 |
| Stanley Black&Decker | 105,82 | -3,8% | 2022-06-13 |
| Raytheon | 91,95 | -3,7% | 2022-06-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,84 | -6,0% | 2022-06-13 |
| Bank & Finans | |||
| American Express | 146,29 | -5,3% | 2022-06-13 |
| Bank of America | 32,02 | -3,5% | 2022-06-13 |
| Citigroup | 45,69 | -4,2% | 2022-06-13 |
| Goldman Sachs | 283,32 | -1,3% | 2022-06-13 |
| JP Morgan Chase | 115,99 | -3,0% | 2022-06-13 |
| Morgan Stanley | 75,18 | -2,9% | 2022-06-13 |
| Wells Fargo | 38,99 | -2,7% | 2022-06-13 |
| Beklädnad | |||
| Abercrombie | 19,25 | 0,9% | 2022-06-13 |
| Gap | 9,03 | -4,6% | 2022-06-13 |
| Bath & Body Works | 32,85 | -3,0% | 2022-06-13 |
| TJX | 57,33 | -2,8% | 2022-06-13 |
| Biotech | |||
| Amgen | 236,77 | -1,3% | 2022-06-13 |
| Detaljhandel | |||
| eBay | 42,93 | -3,0% | 2022-06-13 |
| Home Depot | 283,16 | -2,1% | 2022-06-13 |
| Wal-Mart | 119,41 | -1,9% | 2022-06-13 |
| Energi | |||
| Chevron | 167,33 | -4,6% | 2022-06-13 |
| Exxon Mobil | 95,85 | -4,6% | 2022-06-13 |
| Fordon | |||
| Ford Motor | 11,81 | -7,4% | 2022-06-13 |
| General Motors | 32,28 | -7,8% | 2022-06-13 |
| Tesla | 647,21 | -7,1% | 2022-06-13 |
| Försvar | |||
| Lockheed Martin | 423,93 | -1,5% | 2022-06-13 |
| Gruvor | |||
| Freeport McMoRan | 37,17 | -7,6% | 2022-06-13 |
| Halvledare | |||
| AMD | 86,99 | -8,3% | 2022-06-13 |
| Intel | 37,77 | -3,6% | 2022-06-13 |
| Nvidia | 156,47 | -7,8% | 2022-06-13 |
| Qualcomm | 128,66 | -3,4% | 2022-06-13 |
| STMicro | 33,72 | -7,1% | 2022-06-13 |
| Texas Instruments | 153,53 | -2,7% | 2022-06-13 |
| Investment | |||
| Berkshire Hathawy | 281,56 | -3,5% | 2022-06-13 |
| Konsumentvaror | |||
| Procter&Gamble | 138,15 | -2,7% | 2022-06-13 |
| Thor Industries | 70,07 | -2,6% | 2022-06-13 |
| Livsmedel | |||
| Coca-Cola | 61,34 | -0,1% | 2022-06-13 |
| McDonald's | 238,47 | 0,5% | 2022-06-13 |
| Läkemedel | |||
| Abbott Laboratories | 105,91 | -3,4% | 2022-06-13 |
| Bristol Myers Squibb | 73,58 | -2,0% | 2022-06-13 |
| Eli Lilly | 291,28 | -1,9% | 2022-06-13 |
| Gilead Sciences | 59,15 | -2,6% | 2022-06-13 |
| Johnson & Johnson | 170,81 | -1,0% | 2022-06-13 |
| Merck | 85,00 | -2,5% | 2022-06-13 |
| Pfizer | 47,91 | -4,1% | 2022-06-13 |
| Medtech | |||
| Boston Scientific | 36,41 | -2,2% | 2022-06-13 |
| Stryker | 207,10 | -4,3% | 2022-06-13 |
| Medtronic | 90,17 | -2,8% | 2022-06-13 |
| Media | |||
| Fox Corporation | 31,52 | -2,7% | 2022-06-13 |
| Netflix | 169,69 | -7,2% | 2022-06-13 |
| Spotify | 98,61 | -3,5% | 2022-06-13 |
| Nätverksutrustning | |||
| Cisco Systems | 43,24 | -0,6% | 2022-06-13 |
| Juniper Networks | 28,07 | -2,6% | 2022-06-13 |
| Tech | |||
| Amazon | 103,67 | -5,5% | 2022-06-13 |
| Alibaba | 98,52 | -10,3% | 2022-06-13 |
| Alphabet | 2137,53 | -4,1% | 2022-06-13 |
| Apple | 131,88 | -3,8% | 2022-06-13 |
| Meta Platforms | 164,26 | -6,4% | 2022-06-13 |
| IBM | 135,11 | -0,8% | 2022-06-13 |
| Microsoft | 242,26 | -4,2% | 2022-06-13 |
| 37,03 | -5,0% | 2022-06-13 | |
| Telekom | |||
| AT&T | 19,76 | -4,5% | 2022-06-13 |
| T Mobile | 124,62 | -4,5% | 2022-06-13 |
| Verizon Comm | 49,59 | -2,4% | 2022-06-13 |
| Tobak | |||
| Altria | 47,16 | -3,6% | 2022-06-13 |
| Transport | |||
| Fedex | 200,98 | -2,8% | 2022-06-13 |
| Verkstad | |||
| Boeing | 115,86 | -8,8% | 2022-06-13 |
| Caterpillar | 206,88 | -3,9% | 2022-06-13 |
| Cummins | 196,20 | -4,5% | 2022-06-13 |
| Deere & Co | 324,90 | -3,1% | 2022-06-13 |
| Eaton | 132,85 | -3,1% | 2022-06-13 |
| Emerson Electric | 85,28 | -2,0% | 2022-06-13 |
| Honeywell | 184,42 | -1,0% | 2022-06-13 |
| Parker-Hannifin | 253,15 | -4,0% | 2022-06-13 |
| Rockwell Automation | 201,58 | -3,4% | 2022-06-13 |
| Stanley Black&Decker | 105,82 | -3,8% | 2022-06-13 |
| Raytheon | 91,95 | -3,7% | 2022-06-13 |
| Källa: Factset |
LÄS MER
