| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,17 | -4,6% | 2022-10-24 |
| Bank & Finans | |||
| American Express | 141,63 | 1,1% | 2022-10-24 |
| Bank of America | 35,07 | 0,3% | 2022-10-24 |
| Citigroup | 44,41 | 0,3% | 2022-10-24 |
| Goldman Sachs | 328,70 | 1,1% | 2022-10-24 |
| JP Morgan Chase | 122,38 | 0,1% | 2022-10-24 |
| Morgan Stanley | 79,43 | 0,3% | 2022-10-24 |
| Wells Fargo | 45,20 | 0,8% | 2022-10-24 |
| Beklädnad | |||
| Abercrombie | 17,33 | 2,3% | 2022-10-24 |
| Gap | 10,56 | 2,8% | 2022-10-24 |
| Bath & Body Works | 32,44 | -3,8% | 2022-10-24 |
| TJX | 69,18 | 2,3% | 2022-10-24 |
| Biotech | |||
| Amgen | 261,32 | 3,7% | 2022-10-24 |
| Detaljhandel | |||
| eBay | 38,68 | 0,7% | 2022-10-24 |
| Home Depot | 283,26 | 2,8% | 2022-10-24 |
| Wal-Mart | 139,41 | 1,9% | 2022-10-24 |
| Energi | |||
| Chevron | 173,13 | 0,0% | 2022-10-24 |
| Exxon Mobil | 106,60 | 0,7% | 2022-10-24 |
| Fordon | |||
| Ford Motor | 12,48 | 2,4% | 2022-10-24 |
| General Motors | 35,72 | 2,1% | 2022-10-24 |
| Tesla | 211,25 | -1,5% | 2022-10-24 |
| Försvar | |||
| Lockheed Martin | 457,46 | 0,6% | 2022-10-24 |
| Gruvor | |||
| Freeport McMoRan | 31,05 | -3,1% | 2022-10-24 |
| Halvledare | |||
| AMD | 58,70 | -0,2% | 2022-10-24 |
| Intel | 27,18 | 0,8% | 2022-10-24 |
| Nvidia | 125,99 | 1,1% | 2022-10-24 |
| Qualcomm | 116,38 | 0,6% | 2022-10-24 |
| STMicro | 33,64 | 1,0% | 2022-10-24 |
| Texas Instruments | 161,65 | 1,2% | 2022-10-24 |
| Investment | |||
| Berkshire Hathawy | 287,48 | 1,8% | 2022-10-24 |
| Konsumentvaror | |||
| Procter&Gamble | 129,37 | 0,6% | 2022-10-24 |
| Thor Industries | 79,43 | 3,7% | 2022-10-24 |
| Livsmedel | |||
| Coca-Cola | 57,57 | 2,9% | 2022-10-24 |
| McDonald's | 255,32 | 0,3% | 2022-10-24 |
| Läkemedel | |||
| Abbott Laboratories | 98,29 | 3,4% | 2022-10-24 |
| Bristol Myers Squibb | 72,99 | 1,1% | 2022-10-24 |
| Eli Lilly | 347,90 | 2,1% | 2022-10-24 |
| Gilead Sciences | 69,00 | 1,8% | 2022-10-24 |
| Johnson & Johnson | 170,98 | 1,3% | 2022-10-24 |
| Merck | 97,37 | 1,8% | 2022-10-24 |
| Pfizer | 45,54 | 1,3% | 2022-10-24 |
| Medtech | |||
| Boston Scientific | 40,98 | 1,0% | 2022-10-24 |
| Stryker | 220,50 | 1,0% | 2022-10-24 |
| Medtronic | 83,88 | 0,7% | 2022-10-24 |
| Media | |||
| Fox Corporation | 29,62 | 0,6% | 2022-10-24 |
| Netflix | 282,45 | -2,5% | 2022-10-24 |
| Spotify | 94,66 | 6,7% | 2022-10-24 |
| Nätverksutrustning | |||
| Cisco Systems | 43,54 | 1,7% | 2022-10-24 |
| Juniper Networks | 28,49 | -0,9% | 2022-10-24 |
| Tech | |||
| Amazon | 119,82 | 0,4% | 2022-10-24 |
| Alibaba | 63,15 | -12,5% | 2022-10-24 |
| Alphabet | 102,97 | 1,5% | 2022-10-24 |
| Apple | 149,45 | 1,5% | 2022-10-24 |
| Meta Platforms | 129,72 | -0,2% | 2022-10-24 |
| IBM | 132,69 | 2,1% | 2022-10-24 |
| Microsoft | 247,25 | 2,1% | 2022-10-24 |
| 51,52 | 3,3% | 2022-10-24 | |
| Telekom | |||
| AT&T | 17,51 | 2,4% | 2022-10-24 |
| T Mobile | 139,32 | 2,1% | 2022-10-24 |
| Verizon Comm | 35,97 | 1,8% | 2022-10-24 |
| Tobak | |||
| Altria | 45,41 | 2,1% | 2022-10-24 |
| Philip Morris | 87,19 | 0,8% | 2022-10-24 |
| Transport | |||
| Fedex | 154,76 | 1,0% | 2022-10-24 |
| Verkstad | |||
| Boeing | 142,05 | 0,5% | 2022-10-24 |
| Caterpillar | 191,30 | 0,6% | 2022-10-24 |
| Cummins | 233,56 | 0,3% | 2022-10-24 |
| Deere & Co | 385,89 | 0,7% | 2022-10-24 |
| Eaton | 141,57 | 1,6% | 2022-10-24 |
| Emerson Electric | 83,89 | 0,9% | 2022-10-24 |
| Honeywell | 186,90 | 2,2% | 2022-10-24 |
| Parker-Hannifin | 277,09 | 2,9% | 2022-10-24 |
| Rockwell Automation | 235,27 | 1,5% | 2022-10-24 |
| Stanley Black&Decker | 75,94 | 2,7% | 2022-10-24 |
| Raytheon | 89,73 | 1,3% | 2022-10-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,17 | -4,6% | 2022-10-24 |
| Bank & Finans | |||
| American Express | 141,63 | 1,1% | 2022-10-24 |
| Bank of America | 35,07 | 0,3% | 2022-10-24 |
| Citigroup | 44,41 | 0,3% | 2022-10-24 |
| Goldman Sachs | 328,70 | 1,1% | 2022-10-24 |
| JP Morgan Chase | 122,38 | 0,1% | 2022-10-24 |
| Morgan Stanley | 79,43 | 0,3% | 2022-10-24 |
| Wells Fargo | 45,20 | 0,8% | 2022-10-24 |
| Beklädnad | |||
| Abercrombie | 17,33 | 2,3% | 2022-10-24 |
| Gap | 10,56 | 2,8% | 2022-10-24 |
| Bath & Body Works | 32,44 | -3,8% | 2022-10-24 |
| TJX | 69,18 | 2,3% | 2022-10-24 |
| Biotech | |||
| Amgen | 261,32 | 3,7% | 2022-10-24 |
| Detaljhandel | |||
| eBay | 38,68 | 0,7% | 2022-10-24 |
| Home Depot | 283,26 | 2,8% | 2022-10-24 |
| Wal-Mart | 139,41 | 1,9% | 2022-10-24 |
| Energi | |||
| Chevron | 173,13 | 0,0% | 2022-10-24 |
| Exxon Mobil | 106,60 | 0,7% | 2022-10-24 |
| Fordon | |||
| Ford Motor | 12,48 | 2,4% | 2022-10-24 |
| General Motors | 35,72 | 2,1% | 2022-10-24 |
| Tesla | 211,25 | -1,5% | 2022-10-24 |
| Försvar | |||
| Lockheed Martin | 457,46 | 0,6% | 2022-10-24 |
| Gruvor | |||
| Freeport McMoRan | 31,05 | -3,1% | 2022-10-24 |
| Halvledare | |||
| AMD | 58,70 | -0,2% | 2022-10-24 |
| Intel | 27,18 | 0,8% | 2022-10-24 |
| Nvidia | 125,99 | 1,1% | 2022-10-24 |
| Qualcomm | 116,38 | 0,6% | 2022-10-24 |
| STMicro | 33,64 | 1,0% | 2022-10-24 |
| Texas Instruments | 161,65 | 1,2% | 2022-10-24 |
| Investment | |||
| Berkshire Hathawy | 287,48 | 1,8% | 2022-10-24 |
| Konsumentvaror | |||
| Procter&Gamble | 129,37 | 0,6% | 2022-10-24 |
| Thor Industries | 79,43 | 3,7% | 2022-10-24 |
| Livsmedel | |||
| Coca-Cola | 57,57 | 2,9% | 2022-10-24 |
| McDonald's | 255,32 | 0,3% | 2022-10-24 |
| Läkemedel | |||
| Abbott Laboratories | 98,29 | 3,4% | 2022-10-24 |
| Bristol Myers Squibb | 72,99 | 1,1% | 2022-10-24 |
| Eli Lilly | 347,90 | 2,1% | 2022-10-24 |
| Gilead Sciences | 69,00 | 1,8% | 2022-10-24 |
| Johnson & Johnson | 170,98 | 1,3% | 2022-10-24 |
| Merck | 97,37 | 1,8% | 2022-10-24 |
| Pfizer | 45,54 | 1,3% | 2022-10-24 |
| Medtech | |||
| Boston Scientific | 40,98 | 1,0% | 2022-10-24 |
| Stryker | 220,50 | 1,0% | 2022-10-24 |
| Medtronic | 83,88 | 0,7% | 2022-10-24 |
| Media | |||
| Fox Corporation | 29,62 | 0,6% | 2022-10-24 |
| Netflix | 282,45 | -2,5% | 2022-10-24 |
| Spotify | 94,66 | 6,7% | 2022-10-24 |
| Nätverksutrustning | |||
| Cisco Systems | 43,54 | 1,7% | 2022-10-24 |
| Juniper Networks | 28,49 | -0,9% | 2022-10-24 |
| Tech | |||
| Amazon | 119,82 | 0,4% | 2022-10-24 |
| Alibaba | 63,15 | -12,5% | 2022-10-24 |
| Alphabet | 102,97 | 1,5% | 2022-10-24 |
| Apple | 149,45 | 1,5% | 2022-10-24 |
| Meta Platforms | 129,72 | -0,2% | 2022-10-24 |
| IBM | 132,69 | 2,1% | 2022-10-24 |
| Microsoft | 247,25 | 2,1% | 2022-10-24 |
| 51,52 | 3,3% | 2022-10-24 | |
| Telekom | |||
| AT&T | 17,51 | 2,4% | 2022-10-24 |
| T Mobile | 139,32 | 2,1% | 2022-10-24 |
| Verizon Comm | 35,97 | 1,8% | 2022-10-24 |
| Tobak | |||
| Altria | 45,41 | 2,1% | 2022-10-24 |
| Philip Morris | 87,19 | 0,8% | 2022-10-24 |
| Transport | |||
| Fedex | 154,76 | 1,0% | 2022-10-24 |
| Verkstad | |||
| Boeing | 142,05 | 0,5% | 2022-10-24 |
| Caterpillar | 191,30 | 0,6% | 2022-10-24 |
| Cummins | 233,56 | 0,3% | 2022-10-24 |
| Deere & Co | 385,89 | 0,7% | 2022-10-24 |
| Eaton | 141,57 | 1,6% | 2022-10-24 |
| Emerson Electric | 83,89 | 0,9% | 2022-10-24 |
| Honeywell | 186,90 | 2,2% | 2022-10-24 |
| Parker-Hannifin | 277,09 | 2,9% | 2022-10-24 |
| Rockwell Automation | 235,27 | 1,5% | 2022-10-24 |
| Stanley Black&Decker | 75,94 | 2,7% | 2022-10-24 |
| Raytheon | 89,73 | 1,3% | 2022-10-24 |
| Källa: Factset |
LÄS MER
