| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 34,84 | -1,3% | 2025-03-20 |
| Bank & Finans | |||
| American Express | 270,83 | 0,1% | 2025-03-20 |
| Bank of America | 42,48 | 0,6% | 2025-03-20 |
| Citigroup | 71,82 | 0,5% | 2025-03-20 |
| Goldman Sachs | 562,68 | 1,0% | 2025-03-20 |
| JPMorgan Chase | 239,01 | 0,0% | 2025-03-20 |
| Morgan Stanley | 120,47 | 0,5% | 2025-03-20 |
| Wells Fargo | 72,52 | -0,3% | 2025-03-20 |
| Beklädnad | |||
| Abercrombie | 82,35 | -0,3% | 2025-03-20 |
| Gap | 20,48 | 1,3% | 2025-03-20 |
| Bath & Body Works | 30,1 | -0,5% | 2025-03-20 |
| TJX | 116,25 | -1,4% | 2025-03-20 |
| Biotech | |||
| Amgen | 315,04 | -0,2% | 2025-03-20 |
| Detaljhandel | |||
| eBay | 66,34 | -1,3% | 2025-03-20 |
| Home Depot | 355,52 | 0,6% | 2025-03-20 |
| Wal-Mart Stores | 85,81 | -0,6% | 2025-03-20 |
| Energi | |||
| Chevron | 164,77 | 0,4% | 2025-03-20 |
| Exxon Mobil | 115,9 | 0,4% | 2025-03-20 |
| Fordon | |||
| Ford Motor | 10,01 | -1,6% | 2025-03-20 |
| General Motors | 49,44 | -0,7% | 2025-03-20 |
| Tesla | 236,26 | 0,2% | 2025-03-20 |
| Försvar | |||
| Lockheed Martin | 466,74 | -0,8% | 2025-03-20 |
| Gruvor | |||
| Freeport McMoRan | 40,7 | 0,7% | 2025-03-20 |
| Halvledare | |||
| AMD | 107,14 | 0,9% | 2025-03-20 |
| Intel | 23,96 | -0,7% | 2025-03-20 |
| NVIDIA | 118,53 | 0,9% | 2025-03-20 |
| Qualcomm | 157,95 | -0,2% | 2025-03-20 |
| STMicro | 24,4 | -4,2% | 2025-03-20 |
| Texas Instruments | 180,68 | -0,6% | 2025-03-20 |
| Investment | |||
| Berkshire Hathawy B | 528,73 | 0,7% | 2025-03-20 |
| Konsumentvaror | |||
| Procter&Gamble | 167,55 | -0,6% | 2025-03-20 |
| Livsmedel | |||
| Coca-Cola | 69,71 | 0,6% | 2025-03-20 |
| McDonald's | 307 | 0,0% | 2025-03-20 |
| Läkemedel | |||
| Abbott Laboratories | 126,78 | -0,5% | 2025-03-20 |
| Bristol Myers Squibb | 60,42 | 0,6% | 2025-03-20 |
| Eli Lilly | 842,57 | 0,7% | 2025-03-20 |
| Gilead Sciences | 105,87 | -1,5% | 2025-03-20 |
| Johnson & Johnson | 163,02 | 0,0% | 2025-03-20 |
| Merck | 94,73 | 0,8% | 2025-03-20 |
| Pfizer | 26,19 | -0,1% | 2025-03-20 |
| Medtech | |||
| Boston Scientific | 101,51 | 0,8% | 2025-03-20 |
| Stryker | 374,22 | -1,0% | 2025-03-20 |
| Medtronic | 91,22 | -0,7% | 2025-03-20 |
| Media | |||
| 21st Century Fox | 53,21 | 0,5% | 2025-03-20 |
| Netflix | 950,84 | -0,9% | 2025-03-20 |
| Spotify | 594,55 | 1,4% | 2025-03-20 |
| Nätverksutrustning | |||
| Cisco Systems | 60,62 | -0,8% | 2025-03-20 |
| Juniper Networks | 36,16 | 0,2% | 2025-03-20 |
| Tech | |||
| Amazon | 194,95 | -0,3% | 2025-03-20 |
| Alibaba | 136,91 | -4,4% | 2025-03-20 |
| Alphabet C (Google) | 165,05 | -0,7% | 2025-03-20 |
| Apple | 214,1 | -0,5% | 2025-03-20 |
| Meta Platforms | 586 | 0,3% | 2025-03-20 |
| IBM | 243,32 | -3,6% | 2025-03-20 |
| Microsoft | 386,84 | -0,3% | 2025-03-20 |
| Telekom | |||
| AT&T | 26,79 | -0,2% | 2025-03-20 |
| T Mobile | 257,03 | -0,9% | 2025-03-20 |
| Verizon Comm | 43,75 | -0,4% | 2025-03-20 |
| Tobak | |||
| Altria | 58,09 | 0,2% | 2025-03-20 |
| Philip Morris | 152,47 | -1,2% | 2025-03-20 |
| Transport | |||
| Fedex | 246,21 | -0,4% | 2025-03-20 |
| Verkstad | |||
| Boeing | 172,83 | 0,1% | 2025-03-20 |
| Caterpillar | 336,25 | -0,7% | 2025-03-20 |
| Cummins | 325,4 | -0,5% | 2025-03-20 |
| Deere | 477,02 | -0,5% | 2025-03-20 |
| Eaton | 295,53 | 0,3% | 2025-03-20 |
| Emerson Electric | 111,8 | -0,5% | 2025-03-20 |
| Honeywell | 210,89 | 1,1% | 2025-03-20 |
| Parker-Hannifin | 624,72 | -0,8% | 2025-03-20 |
| Rockwell Automation | 258,09 | -0,7% | 2025-03-20 |
| Stanley Black&Decker | 80,52 | -2,0% | 2025-03-20 |
| RTX Corp | 134,47 | -0,6% | 2025-03-20 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 34,84 | -1,3% | 2025-03-20 |
| Bank & Finans | |||
| American Express | 270,83 | 0,1% | 2025-03-20 |
| Bank of America | 42,48 | 0,6% | 2025-03-20 |
| Citigroup | 71,82 | 0,5% | 2025-03-20 |
| Goldman Sachs | 562,68 | 1,0% | 2025-03-20 |
| JPMorgan Chase | 239,01 | 0,0% | 2025-03-20 |
| Morgan Stanley | 120,47 | 0,5% | 2025-03-20 |
| Wells Fargo | 72,52 | -0,3% | 2025-03-20 |
| Beklädnad | |||
| Abercrombie | 82,35 | -0,3% | 2025-03-20 |
| Gap | 20,48 | 1,3% | 2025-03-20 |
| Bath & Body Works | 30,1 | -0,5% | 2025-03-20 |
| TJX | 116,25 | -1,4% | 2025-03-20 |
| Biotech | |||
| Amgen | 315,04 | -0,2% | 2025-03-20 |
| Detaljhandel | |||
| eBay | 66,34 | -1,3% | 2025-03-20 |
| Home Depot | 355,52 | 0,6% | 2025-03-20 |
| Wal-Mart Stores | 85,81 | -0,6% | 2025-03-20 |
| Energi | |||
| Chevron | 164,77 | 0,4% | 2025-03-20 |
| Exxon Mobil | 115,9 | 0,4% | 2025-03-20 |
| Fordon | |||
| Ford Motor | 10,01 | -1,6% | 2025-03-20 |
| General Motors | 49,44 | -0,7% | 2025-03-20 |
| Tesla | 236,26 | 0,2% | 2025-03-20 |
| Försvar | |||
| Lockheed Martin | 466,74 | -0,8% | 2025-03-20 |
| Gruvor | |||
| Freeport McMoRan | 40,7 | 0,7% | 2025-03-20 |
| Halvledare | |||
| AMD | 107,14 | 0,9% | 2025-03-20 |
| Intel | 23,96 | -0,7% | 2025-03-20 |
| NVIDIA | 118,53 | 0,9% | 2025-03-20 |
| Qualcomm | 157,95 | -0,2% | 2025-03-20 |
| STMicro | 24,4 | -4,2% | 2025-03-20 |
| Texas Instruments | 180,68 | -0,6% | 2025-03-20 |
| Investment | |||
| Berkshire Hathawy B | 528,73 | 0,7% | 2025-03-20 |
| Konsumentvaror | |||
| Procter&Gamble | 167,55 | -0,6% | 2025-03-20 |
| Livsmedel | |||
| Coca-Cola | 69,71 | 0,6% | 2025-03-20 |
| McDonald's | 307 | 0,0% | 2025-03-20 |
| Läkemedel | |||
| Abbott Laboratories | 126,78 | -0,5% | 2025-03-20 |
| Bristol Myers Squibb | 60,42 | 0,6% | 2025-03-20 |
| Eli Lilly | 842,57 | 0,7% | 2025-03-20 |
| Gilead Sciences | 105,87 | -1,5% | 2025-03-20 |
| Johnson & Johnson | 163,02 | 0,0% | 2025-03-20 |
| Merck | 94,73 | 0,8% | 2025-03-20 |
| Pfizer | 26,19 | -0,1% | 2025-03-20 |
| Medtech | |||
| Boston Scientific | 101,51 | 0,8% | 2025-03-20 |
| Stryker | 374,22 | -1,0% | 2025-03-20 |
| Medtronic | 91,22 | -0,7% | 2025-03-20 |
| Media | |||
| 21st Century Fox | 53,21 | 0,5% | 2025-03-20 |
| Netflix | 950,84 | -0,9% | 2025-03-20 |
| Spotify | 594,55 | 1,4% | 2025-03-20 |
| Nätverksutrustning | |||
| Cisco Systems | 60,62 | -0,8% | 2025-03-20 |
| Juniper Networks | 36,16 | 0,2% | 2025-03-20 |
| Tech | |||
| Amazon | 194,95 | -0,3% | 2025-03-20 |
| Alibaba | 136,91 | -4,4% | 2025-03-20 |
| Alphabet C (Google) | 165,05 | -0,7% | 2025-03-20 |
| Apple | 214,1 | -0,5% | 2025-03-20 |
| Meta Platforms | 586 | 0,3% | 2025-03-20 |
| IBM | 243,32 | -3,6% | 2025-03-20 |
| Microsoft | 386,84 | -0,3% | 2025-03-20 |
| Telekom | |||
| AT&T | 26,79 | -0,2% | 2025-03-20 |
| T Mobile | 257,03 | -0,9% | 2025-03-20 |
| Verizon Comm | 43,75 | -0,4% | 2025-03-20 |
| Tobak | |||
| Altria | 58,09 | 0,2% | 2025-03-20 |
| Philip Morris | 152,47 | -1,2% | 2025-03-20 |
| Transport | |||
| Fedex | 246,21 | -0,4% | 2025-03-20 |
| Verkstad | |||
| Boeing | 172,83 | 0,1% | 2025-03-20 |
| Caterpillar | 336,25 | -0,7% | 2025-03-20 |
| Cummins | 325,4 | -0,5% | 2025-03-20 |
| Deere | 477,02 | -0,5% | 2025-03-20 |
| Eaton | 295,53 | 0,3% | 2025-03-20 |
| Emerson Electric | 111,8 | -0,5% | 2025-03-20 |
| Honeywell | 210,89 | 1,1% | 2025-03-20 |
| Parker-Hannifin | 624,72 | -0,8% | 2025-03-20 |
| Rockwell Automation | 258,09 | -0,7% | 2025-03-20 |
| Stanley Black&Decker | 80,52 | -2,0% | 2025-03-20 |
| RTX Corp | 134,47 | -0,6% | 2025-03-20 |
| Källa: Bloomberg |
LÄS MER
