| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,30 | -1,2% | 21,5% | 2024-10-15 |
| Bank & Finans | ||||
| American Express | 277,31 | 0,3% | 48,0% | 2024-10-15 |
| Bank of America | 42,14 | 0,5% | 25,2% | 2024-10-15 |
| Citigroup | 62,64 | -5,1% | 21,8% | 2024-10-15 |
| Goldman Sachs | 522,38 | -0,1% | 35,4% | 2024-10-15 |
| JP Morgan Chase | 222,39 | 0,4% | 30,7% | 2024-10-15 |
| Morgan Stanley | 112,22 | -0,1% | 20,3% | 2024-10-15 |
| Wells Fargo | 63,03 | 1,4% | 28,1% | 2024-10-15 |
| Beklädnad | ||||
| Abercrombie | 160,24 | 3,0% | 81,6% | 2024-10-15 |
| Gap | 21,63 | -0,7% | 3,4% | 2024-10-15 |
| Bath & Body Works | 31,11 | 0,3% | -27,9% | 2024-10-15 |
| TJX | 116,76 | 1,3% | 24,5% | 2024-10-15 |
| Biotech | ||||
| Amgen | 325,09 | 0,1% | 12,9% | 2024-10-15 |
| Detaljhandel | ||||
| eBay | 66,99 | 0,2% | 53,6% | 2024-10-15 |
| Home Depot | 415,58 | 0,0% | 19,9% | 2024-10-15 |
| Wal-Mart | 81,65 | 1,7% | 55,4% | 2024-10-15 |
| Energi | ||||
| Chevron | 147,73 | -2,7% | -1,0% | 2024-10-15 |
| Exxon Mobil | 120,35 | -3,0% | 20,4% | 2024-10-15 |
| Fordon | ||||
| Ford Motor | 10,84 | -0,7% | -11,1% | 2024-10-15 |
| General Motors | 47,85 | -1,6% | 33,2% | 2024-10-15 |
| Tesla | 219,57 | 0,2% | -11,6% | 2024-10-15 |
| Försvar | ||||
| Lockheed Martin | 605,00 | -1,0% | 33,5% | 2024-10-15 |
| Gruvor | ||||
| Freeport McMoRan | 47,28 | -3,2% | 11,1% | 2024-10-15 |
| Halvledare | ||||
| AMD | 156,64 | -5,2% | 6,3% | 2024-10-15 |
| Intel | 22,66 | -3,3% | -54,9% | 2024-10-15 |
| Nvidia | 131,60 | -4,7% | 165,7% | 2024-10-15 |
| Qualcomm | 174,09 | -2,2% | 20,4% | 2024-10-15 |
| STMicro | 26,88 | -5,1% | -46,4% | 2024-10-15 |
| Texas Instruments | 199,84 | -4,2% | 17,2% | 2024-10-15 |
| Investment | ||||
| Berkshire Hathawy | 462,68 | 0,6% | 29,7% | 2024-10-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,57 | 0,6% | 18,4% | 2024-10-15 |
| Thor Industries | 111,44 | 0,9% | -5,8% | 2024-10-15 |
| Livsmedel | ||||
| Coca-Cola | 70,34 | 0,0% | 19,4% | 2024-10-15 |
| McDonald's | 313,34 | 1,1% | 5,7% | 2024-10-15 |
| Läkemedel | ||||
| Abbott Laboratories | 116,05 | -1,0% | 5,4% | 2024-10-15 |
| Bristol Myers Squibb | 52,76 | 0,2% | 2,8% | 2024-10-15 |
| Eli Lilly | 913,32 | -1,7% | 56,7% | 2024-10-15 |
| Gilead Sciences | 85,82 | 0,9% | 5,9% | 2024-10-15 |
| Johnson & Johnson | 164,10 | 1,5% | 4,7% | 2024-10-15 |
| Merck | 111,53 | 1,7% | 2,3% | 2024-10-15 |
| Pfizer | 29,44 | 1,2% | 2,3% | 2024-10-15 |
| Medtech | ||||
| Boston Scientific | 86,77 | -0,9% | 50,1% | 2024-10-15 |
| Stryker | 358,98 | -0,2% | 19,9% | 2024-10-15 |
| Medtronic | 89,84 | -0,2% | 9,1% | 2024-10-15 |
| Media | ||||
| Fox Corporation | 41,83 | 0,7% | 41,0% | 2024-10-15 |
| Netflix | 705,98 | -1,0% | 45,0% | 2024-10-15 |
| Spotify | 372,60 | 0,0% | 98,3% | 2024-10-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,08 | -0,4% | 7,0% | 2024-10-15 |
| Juniper Networks | 38,98 | 0,6% | 32,2% | 2024-10-15 |
| Tech | ||||
| Amazon | 187,69 | 0,1% | 23,5% | 2024-10-15 |
| Alibaba | 101,84 | -5,5% | 31,4% | 2024-10-15 |
| Alphabet | 166,90 | 0,3% | 18,4% | 2024-10-15 |
| Apple | 233,85 | 1,1% | 21,5% | 2024-10-15 |
| Meta Platforms | 586,27 | -0,7% | 65,6% | 2024-10-15 |
| IBM | 232,96 | -1,0% | 42,4% | 2024-10-15 |
| Microsoft | 418,74 | -0,1% | 11,4% | 2024-10-15 |
| Telekom | ||||
| AT&T | 21,51 | 1,2% | 28,2% | 2024-10-15 |
| T Mobile | 217,03 | 0,5% | 35,4% | 2024-10-15 |
| Verizon Comm | 43,74 | 1,3% | 16,0% | 2024-10-15 |
| Tobak | ||||
| Altria | 49,90 | 0,1% | 23,7% | 2024-10-15 |
| Philip Morris | 120,42 | 0,3% | 28,0% | 2024-10-15 |
| Transport | ||||
| Fedex | 265,92 | -0,6% | 5,1% | 2024-10-15 |
| Verkstad | ||||
| Boeing | 152,35 | 2,3% | -41,6% | 2024-10-15 |
| Caterpillar | 387,99 | -1,5% | 31,2% | 2024-10-15 |
| Cummins | 332,68 | -1,7% | 38,9% | 2024-10-15 |
| Deere & Co | 401,99 | -1,4% | 0,5% | 2024-10-15 |
| Eaton | 338,04 | -2,2% | 40,4% | 2024-10-15 |
| Emerson Electric | 109,25 | -3,0% | 12,2% | 2024-10-15 |
| Honeywell | 217,27 | -0,2% | 3,6% | 2024-10-15 |
| Parker-Hannifin | 638,02 | -0,9% | 38,5% | 2024-10-15 |
| Rockwell Automation | 272,22 | -1,1% | -12,3% | 2024-10-15 |
| Stanley Black&Decker | 107,07 | -1,6% | 9,1% | 2024-10-15 |
| RTX Corp | 125,03 | 0,3% | 48,6% | 2024-10-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,30 | -1,2% | 21,5% | 2024-10-15 |
| Bank & Finans | ||||
| American Express | 277,31 | 0,3% | 48,0% | 2024-10-15 |
| Bank of America | 42,14 | 0,5% | 25,2% | 2024-10-15 |
| Citigroup | 62,64 | -5,1% | 21,8% | 2024-10-15 |
| Goldman Sachs | 522,38 | -0,1% | 35,4% | 2024-10-15 |
| JP Morgan Chase | 222,39 | 0,4% | 30,7% | 2024-10-15 |
| Morgan Stanley | 112,22 | -0,1% | 20,3% | 2024-10-15 |
| Wells Fargo | 63,03 | 1,4% | 28,1% | 2024-10-15 |
| Beklädnad | ||||
| Abercrombie | 160,24 | 3,0% | 81,6% | 2024-10-15 |
| Gap | 21,63 | -0,7% | 3,4% | 2024-10-15 |
| Bath & Body Works | 31,11 | 0,3% | -27,9% | 2024-10-15 |
| TJX | 116,76 | 1,3% | 24,5% | 2024-10-15 |
| Biotech | ||||
| Amgen | 325,09 | 0,1% | 12,9% | 2024-10-15 |
| Detaljhandel | ||||
| eBay | 66,99 | 0,2% | 53,6% | 2024-10-15 |
| Home Depot | 415,58 | 0,0% | 19,9% | 2024-10-15 |
| Wal-Mart | 81,65 | 1,7% | 55,4% | 2024-10-15 |
| Energi | ||||
| Chevron | 147,73 | -2,7% | -1,0% | 2024-10-15 |
| Exxon Mobil | 120,35 | -3,0% | 20,4% | 2024-10-15 |
| Fordon | ||||
| Ford Motor | 10,84 | -0,7% | -11,1% | 2024-10-15 |
| General Motors | 47,85 | -1,6% | 33,2% | 2024-10-15 |
| Tesla | 219,57 | 0,2% | -11,6% | 2024-10-15 |
| Försvar | ||||
| Lockheed Martin | 605,00 | -1,0% | 33,5% | 2024-10-15 |
| Gruvor | ||||
| Freeport McMoRan | 47,28 | -3,2% | 11,1% | 2024-10-15 |
| Halvledare | ||||
| AMD | 156,64 | -5,2% | 6,3% | 2024-10-15 |
| Intel | 22,66 | -3,3% | -54,9% | 2024-10-15 |
| Nvidia | 131,60 | -4,7% | 165,7% | 2024-10-15 |
| Qualcomm | 174,09 | -2,2% | 20,4% | 2024-10-15 |
| STMicro | 26,88 | -5,1% | -46,4% | 2024-10-15 |
| Texas Instruments | 199,84 | -4,2% | 17,2% | 2024-10-15 |
| Investment | ||||
| Berkshire Hathawy | 462,68 | 0,6% | 29,7% | 2024-10-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,57 | 0,6% | 18,4% | 2024-10-15 |
| Thor Industries | 111,44 | 0,9% | -5,8% | 2024-10-15 |
| Livsmedel | ||||
| Coca-Cola | 70,34 | 0,0% | 19,4% | 2024-10-15 |
| McDonald's | 313,34 | 1,1% | 5,7% | 2024-10-15 |
| Läkemedel | ||||
| Abbott Laboratories | 116,05 | -1,0% | 5,4% | 2024-10-15 |
| Bristol Myers Squibb | 52,76 | 0,2% | 2,8% | 2024-10-15 |
| Eli Lilly | 913,32 | -1,7% | 56,7% | 2024-10-15 |
| Gilead Sciences | 85,82 | 0,9% | 5,9% | 2024-10-15 |
| Johnson & Johnson | 164,10 | 1,5% | 4,7% | 2024-10-15 |
| Merck | 111,53 | 1,7% | 2,3% | 2024-10-15 |
| Pfizer | 29,44 | 1,2% | 2,3% | 2024-10-15 |
| Medtech | ||||
| Boston Scientific | 86,77 | -0,9% | 50,1% | 2024-10-15 |
| Stryker | 358,98 | -0,2% | 19,9% | 2024-10-15 |
| Medtronic | 89,84 | -0,2% | 9,1% | 2024-10-15 |
| Media | ||||
| Fox Corporation | 41,83 | 0,7% | 41,0% | 2024-10-15 |
| Netflix | 705,98 | -1,0% | 45,0% | 2024-10-15 |
| Spotify | 372,60 | 0,0% | 98,3% | 2024-10-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,08 | -0,4% | 7,0% | 2024-10-15 |
| Juniper Networks | 38,98 | 0,6% | 32,2% | 2024-10-15 |
| Tech | ||||
| Amazon | 187,69 | 0,1% | 23,5% | 2024-10-15 |
| Alibaba | 101,84 | -5,5% | 31,4% | 2024-10-15 |
| Alphabet | 166,90 | 0,3% | 18,4% | 2024-10-15 |
| Apple | 233,85 | 1,1% | 21,5% | 2024-10-15 |
| Meta Platforms | 586,27 | -0,7% | 65,6% | 2024-10-15 |
| IBM | 232,96 | -1,0% | 42,4% | 2024-10-15 |
| Microsoft | 418,74 | -0,1% | 11,4% | 2024-10-15 |
| Telekom | ||||
| AT&T | 21,51 | 1,2% | 28,2% | 2024-10-15 |
| T Mobile | 217,03 | 0,5% | 35,4% | 2024-10-15 |
| Verizon Comm | 43,74 | 1,3% | 16,0% | 2024-10-15 |
| Tobak | ||||
| Altria | 49,90 | 0,1% | 23,7% | 2024-10-15 |
| Philip Morris | 120,42 | 0,3% | 28,0% | 2024-10-15 |
| Transport | ||||
| Fedex | 265,92 | -0,6% | 5,1% | 2024-10-15 |
| Verkstad | ||||
| Boeing | 152,35 | 2,3% | -41,6% | 2024-10-15 |
| Caterpillar | 387,99 | -1,5% | 31,2% | 2024-10-15 |
| Cummins | 332,68 | -1,7% | 38,9% | 2024-10-15 |
| Deere & Co | 401,99 | -1,4% | 0,5% | 2024-10-15 |
| Eaton | 338,04 | -2,2% | 40,4% | 2024-10-15 |
| Emerson Electric | 109,25 | -3,0% | 12,2% | 2024-10-15 |
| Honeywell | 217,27 | -0,2% | 3,6% | 2024-10-15 |
| Parker-Hannifin | 638,02 | -0,9% | 38,5% | 2024-10-15 |
| Rockwell Automation | 272,22 | -1,1% | -12,3% | 2024-10-15 |
| Stanley Black&Decker | 107,07 | -1,6% | 9,1% | 2024-10-15 |
| RTX Corp | 125,03 | 0,3% | 48,6% | 2024-10-15 |
| Källa: Factset |
LÄS MER
