| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,11 | -1,2% | 2021-12-20 |
| Bank & Finans | |||
| American Express | 155,89 | -2,6% | 2021-12-20 |
| Bank of America | 43,16 | -1,6% | 2021-12-20 |
| Citigroup | 58,28 | -2,1% | 2021-12-20 |
| Goldman Sachs | 371,61 | -2,7% | 2021-12-20 |
| JP Morgan Chase | 153,94 | -1,8% | 2021-12-20 |
| Morgan Stanley | 95,37 | -1,8% | 2021-12-20 |
| Wells Fargo | 46,85 | -2,3% | 2021-12-20 |
| Beklädnad | |||
| Abercrombie | 32,81 | -2,2% | 2021-12-20 |
| Gap | 16,69 | -0,8% | 2021-12-20 |
| Bath & Body Works | 67,98 | -2,7% | 2021-12-20 |
| TJX | 72,48 | -2,1% | 2021-12-20 |
| Biotech | |||
| Amgen | 219,99 | -1,1% | 2021-12-20 |
| Detaljhandel | |||
| eBay | 63,79 | -0,4% | 2021-12-20 |
| Home Depot | 389,40 | 0,4% | 2021-12-20 |
| Wal-Mart | 139,20 | 0,3% | 2021-12-20 |
| Energi | |||
| Chevron | 113,65 | 0,0% | 2021-12-20 |
| Exxon Mobil | 59,16 | -1,4% | 2021-12-20 |
| Fordon | |||
| Ford Motor | 19,42 | -1,8% | 2021-12-20 |
| General Motors | 54,04 | -2,0% | 2021-12-20 |
| Tesla | 899,94 | -3,5% | 2021-12-20 |
| Försvar | |||
| Lockheed Martin | 337,42 | -2,0% | 2021-12-20 |
| Gruvor | |||
| Freeport McMoRan | 37,42 | -1,5% | 2021-12-20 |
| Halvledare | |||
| AMD | 135,80 | -1,4% | 2021-12-20 |
| Intel | 49,60 | -2,0% | 2021-12-20 |
| Nvidia | 277,19 | -0,3% | 2021-12-20 |
| Qualcomm | 176,67 | -0,1% | 2021-12-20 |
| STMicro | 46,92 | 0,3% | 2021-12-20 |
| Texas Instruments | 184,24 | -1,1% | 2021-12-20 |
| Investment | |||
| Berkshire Hathawy | 289,61 | -1,4% | 2021-12-20 |
| Konsumentvaror | |||
| Procter&Gamble | 157,86 | 0,3% | 2021-12-20 |
| Thor Industries | 93,59 | -4,8% | 2021-12-20 |
| Livsmedel | |||
| Coca-Cola | 57,54 | -0,3% | 2021-12-20 |
| McDonald's | 261,73 | 0,0% | 2021-12-20 |
| Läkemedel | |||
| Abbott Laboratories | 134,98 | -1,6% | 2021-12-20 |
| Bristol Myers Squibb | 61,72 | 0,3% | 2021-12-20 |
| Eli Lilly | 263,48 | -1,5% | 2021-12-20 |
| Gilead Sciences | 72,47 | 0,4% | 2021-12-20 |
| Johnson & Johnson | 167,75 | -0,3% | 2021-12-20 |
| Merck | 76,41 | 1,0% | 2021-12-20 |
| Pfizer | 61,02 | 2,6% | 2021-12-20 |
| Medtech | |||
| Boston Scientific | 39,50 | -3,3% | 2021-12-20 |
| Stryker | 247,77 | -1,4% | 2021-12-20 |
| Medtronic | 99,53 | -1,1% | 2021-12-20 |
| Media | |||
| Fox Corporation | 36,39 | -1,5% | 2021-12-20 |
| Netflix | 593,74 | 1,2% | 2021-12-20 |
| Spotify | 228,16 | -3,0% | 2021-12-20 |
| Nätverksutrustning | |||
| Cisco Systems | 60,36 | -0,2% | 2021-12-20 |
| Juniper Networks | 33,16 | -1,4% | 2021-12-20 |
| Tech | |||
| Amazon | 3341,58 | -1,7% | 2021-12-20 |
| Alibaba | 115,00 | -5,8% | 2021-12-20 |
| Alphabet | 2848,03 | -0,3% | 2021-12-20 |
| Apple | 169,75 | -0,8% | 2021-12-20 |
| Meta Platforms | 325,45 | -2,5% | 2021-12-20 |
| IBM | 127,06 | -0,3% | 2021-12-20 |
| Microsoft | 319,91 | -1,2% | 2021-12-20 |
| 42,98 | -0,2% | 2021-12-20 | |
| Telekom | |||
| AT&T | 24,19 | 1,7% | 2021-12-20 |
| T Mobile | 118,99 | -0,7% | 2021-12-20 |
| Verizon Comm | 53,09 | -0,2% | 2021-12-20 |
| Tobak | |||
| Altria | 48,11 | -0,3% | 2021-12-20 |
| Transport | |||
| Fedex | 245,55 | -1,9% | 2021-12-20 |
| Verkstad | |||
| Boeing | 188,48 | -2,2% | 2021-12-20 |
| Caterpillar | 195,46 | -2,9% | 2021-12-20 |
| Cummins | 206,99 | -1,9% | 2021-12-20 |
| Deere & Co | 338,66 | -2,4% | 2021-12-20 |
| Eaton | 164,06 | -0,6% | 2021-12-20 |
| Emerson Electric | 89,46 | -1,4% | 2021-12-20 |
| Honeywell | 199,85 | -2,6% | 2021-12-20 |
| Parker-Hannifin | 296,38 | -2,1% | 2021-12-20 |
| Rockwell Automation | 336,59 | -1,5% | 2021-12-20 |
| Stanley Black&Decker | 177,94 | -3,1% | 2021-12-20 |
| Raytheon | 81,03 | -1,5% | 2021-12-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,11 | -1,2% | 2021-12-20 |
| Bank & Finans | |||
| American Express | 155,89 | -2,6% | 2021-12-20 |
| Bank of America | 43,16 | -1,6% | 2021-12-20 |
| Citigroup | 58,28 | -2,1% | 2021-12-20 |
| Goldman Sachs | 371,61 | -2,7% | 2021-12-20 |
| JP Morgan Chase | 153,94 | -1,8% | 2021-12-20 |
| Morgan Stanley | 95,37 | -1,8% | 2021-12-20 |
| Wells Fargo | 46,85 | -2,3% | 2021-12-20 |
| Beklädnad | |||
| Abercrombie | 32,81 | -2,2% | 2021-12-20 |
| Gap | 16,69 | -0,8% | 2021-12-20 |
| Bath & Body Works | 67,98 | -2,7% | 2021-12-20 |
| TJX | 72,48 | -2,1% | 2021-12-20 |
| Biotech | |||
| Amgen | 219,99 | -1,1% | 2021-12-20 |
| Detaljhandel | |||
| eBay | 63,79 | -0,4% | 2021-12-20 |
| Home Depot | 389,40 | 0,4% | 2021-12-20 |
| Wal-Mart | 139,20 | 0,3% | 2021-12-20 |
| Energi | |||
| Chevron | 113,65 | 0,0% | 2021-12-20 |
| Exxon Mobil | 59,16 | -1,4% | 2021-12-20 |
| Fordon | |||
| Ford Motor | 19,42 | -1,8% | 2021-12-20 |
| General Motors | 54,04 | -2,0% | 2021-12-20 |
| Tesla | 899,94 | -3,5% | 2021-12-20 |
| Försvar | |||
| Lockheed Martin | 337,42 | -2,0% | 2021-12-20 |
| Gruvor | |||
| Freeport McMoRan | 37,42 | -1,5% | 2021-12-20 |
| Halvledare | |||
| AMD | 135,80 | -1,4% | 2021-12-20 |
| Intel | 49,60 | -2,0% | 2021-12-20 |
| Nvidia | 277,19 | -0,3% | 2021-12-20 |
| Qualcomm | 176,67 | -0,1% | 2021-12-20 |
| STMicro | 46,92 | 0,3% | 2021-12-20 |
| Texas Instruments | 184,24 | -1,1% | 2021-12-20 |
| Investment | |||
| Berkshire Hathawy | 289,61 | -1,4% | 2021-12-20 |
| Konsumentvaror | |||
| Procter&Gamble | 157,86 | 0,3% | 2021-12-20 |
| Thor Industries | 93,59 | -4,8% | 2021-12-20 |
| Livsmedel | |||
| Coca-Cola | 57,54 | -0,3% | 2021-12-20 |
| McDonald's | 261,73 | 0,0% | 2021-12-20 |
| Läkemedel | |||
| Abbott Laboratories | 134,98 | -1,6% | 2021-12-20 |
| Bristol Myers Squibb | 61,72 | 0,3% | 2021-12-20 |
| Eli Lilly | 263,48 | -1,5% | 2021-12-20 |
| Gilead Sciences | 72,47 | 0,4% | 2021-12-20 |
| Johnson & Johnson | 167,75 | -0,3% | 2021-12-20 |
| Merck | 76,41 | 1,0% | 2021-12-20 |
| Pfizer | 61,02 | 2,6% | 2021-12-20 |
| Medtech | |||
| Boston Scientific | 39,50 | -3,3% | 2021-12-20 |
| Stryker | 247,77 | -1,4% | 2021-12-20 |
| Medtronic | 99,53 | -1,1% | 2021-12-20 |
| Media | |||
| Fox Corporation | 36,39 | -1,5% | 2021-12-20 |
| Netflix | 593,74 | 1,2% | 2021-12-20 |
| Spotify | 228,16 | -3,0% | 2021-12-20 |
| Nätverksutrustning | |||
| Cisco Systems | 60,36 | -0,2% | 2021-12-20 |
| Juniper Networks | 33,16 | -1,4% | 2021-12-20 |
| Tech | |||
| Amazon | 3341,58 | -1,7% | 2021-12-20 |
| Alibaba | 115,00 | -5,8% | 2021-12-20 |
| Alphabet | 2848,03 | -0,3% | 2021-12-20 |
| Apple | 169,75 | -0,8% | 2021-12-20 |
| Meta Platforms | 325,45 | -2,5% | 2021-12-20 |
| IBM | 127,06 | -0,3% | 2021-12-20 |
| Microsoft | 319,91 | -1,2% | 2021-12-20 |
| 42,98 | -0,2% | 2021-12-20 | |
| Telekom | |||
| AT&T | 24,19 | 1,7% | 2021-12-20 |
| T Mobile | 118,99 | -0,7% | 2021-12-20 |
| Verizon Comm | 53,09 | -0,2% | 2021-12-20 |
| Tobak | |||
| Altria | 48,11 | -0,3% | 2021-12-20 |
| Transport | |||
| Fedex | 245,55 | -1,9% | 2021-12-20 |
| Verkstad | |||
| Boeing | 188,48 | -2,2% | 2021-12-20 |
| Caterpillar | 195,46 | -2,9% | 2021-12-20 |
| Cummins | 206,99 | -1,9% | 2021-12-20 |
| Deere & Co | 338,66 | -2,4% | 2021-12-20 |
| Eaton | 164,06 | -0,6% | 2021-12-20 |
| Emerson Electric | 89,46 | -1,4% | 2021-12-20 |
| Honeywell | 199,85 | -2,6% | 2021-12-20 |
| Parker-Hannifin | 296,38 | -2,1% | 2021-12-20 |
| Rockwell Automation | 336,59 | -1,5% | 2021-12-20 |
| Stanley Black&Decker | 177,94 | -3,1% | 2021-12-20 |
| Raytheon | 81,03 | -1,5% | 2021-12-20 |
| Källa: Factset |
LÄS MER
