| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,13 | -1,0% | 2021-05-13 |
| Bank & Finans | |||
| American Express | 154,08 | 1,2% | 2021-05-13 |
| Bank of America | 41,84 | 1,6% | 2021-05-13 |
| Citigroup | 75,29 | 1,4% | 2021-05-13 |
| Goldman Sachs | 358,81 | 1,2% | 2021-05-13 |
| JP Morgan Chase | 161,50 | 2,6% | 2021-05-13 |
| Morgan Stanley | 84,86 | 1,4% | 2021-05-13 |
| Wells Fargo | 46,40 | 1,7% | 2021-05-13 |
| Beklädnad | |||
| Abercrombie | 38,53 | 1,3% | 2021-05-13 |
| Gap | 33,50 | 3,2% | 2021-05-13 |
| L Brands | 65,75 | 1,5% | 2021-05-13 |
| TJX | 70,90 | 2,0% | 2021-05-13 |
| Biotech | |||
| Amgen | 252,07 | 0,5% | 2021-05-13 |
| Detaljhandel | |||
| eBay | 58,74 | 0,8% | 2021-05-13 |
| Home Depot | 325,42 | 2,7% | 2021-05-13 |
| Wal-Mart | 138,24 | 1,7% | 2021-05-13 |
| Energi | |||
| Chevron | 106,68 | -0,6% | 2021-05-13 |
| Exxon Mobil | 59,30 | -1,2% | 2021-05-13 |
| Fordon | |||
| Ford Motor | 11,55 | 1,9% | 2021-05-13 |
| General Motors | 54,60 | 1,6% | 2021-05-13 |
| Navistar | 44,24 | 0,1% | 2021-05-13 |
| Tesla | 571,69 | -3,1% | 2021-05-13 |
| Försvar | |||
| Lockheed Martin | 387,77 | 1,9% | 2021-05-13 |
| Gruvor | |||
| Freeport McMoRan | 41,97 | -1,8% | 2021-05-13 |
| Halvledare | |||
| AMD | 73,09 | -2,1% | 2021-05-13 |
| Intel | 54,01 | 0,7% | 2021-05-13 |
| Nvidia | 546,61 | -0,7% | 2021-05-13 |
| Qualcomm | 127,11 | 2,0% | 2021-05-13 |
| STMicro | 34,81 | 1,4% | 2021-05-13 |
| Texas Instruments | 178,99 | 1,4% | 2021-05-13 |
| Investment | |||
| Berkshire Hathawy | 286,90 | 1,4% | 2021-05-13 |
| Konsumentvaror | |||
| Procter&Gamble | 137,72 | 1,6% | 2021-05-13 |
| Thor Industries | 129,62 | 2,9% | 2021-05-13 |
| Livsmedel | |||
| Coca-Cola | 54,51 | 0,9% | 2021-05-13 |
| McDonald's | 229,77 | 0,8% | 2021-05-13 |
| Läkemedel | |||
| Abbott Laboratories | 117,45 | 0,9% | 2021-05-13 |
| Bristol Myers Squibb | 65,04 | 0,8% | 2021-05-13 |
| Eli Lilly | 194,94 | 0,9% | 2021-05-13 |
| Gilead Sciences | 68,91 | 2,2% | 2021-05-13 |
| Johnson & Johnson | 169,96 | 1,0% | 2021-05-13 |
| Merck | 78,69 | 0,9% | 2021-05-13 |
| Pfizer | 40,10 | 1,0% | 2021-05-13 |
| Medtech | |||
| Boston Scientific | 41,61 | 0,6% | 2021-05-13 |
| Stryker | 247,85 | 1,3% | 2021-05-13 |
| Medtronic | 124,19 | 0,9% | 2021-05-13 |
| Media | |||
| Fox Corporation | 38,74 | 2,1% | 2021-05-13 |
| Netflix | 486,66 | 0,3% | 2021-05-13 |
| Spotify | 217,07 | -3,8% | 2021-05-13 |
| Nätverksutrustning | |||
| Cisco Systems | 52,49 | 1,7% | 2021-05-13 |
| Juniper Networks | 26,33 | 1,7% | 2021-05-13 |
| Tech | |||
| Amazon | 3161,47 | 0,3% | 2021-05-13 |
| Alibaba | 206,08 | -6,3% | 2021-05-13 |
| Alphabet | 2261,97 | 1,0% | 2021-05-13 |
| Apple | 124,97 | 1,8% | 2021-05-13 |
| 305,26 | 0,9% | 2021-05-13 | |
| IBM | 144,17 | 2,0% | 2021-05-13 |
| Microsoft | 243,03 | 1,7% | 2021-05-13 |
| 50,11 | -1,2% | 2021-05-13 | |
| Telekom | |||
| AT&T | 32,21 | 0,8% | 2021-05-13 |
| T Mobile | 138,12 | 1,1% | 2021-05-13 |
| Verizon Comm | 58,81 | 0,7% | 2021-05-13 |
| Tobak | |||
| Altria | 50,12 | 1,6% | 2021-05-13 |
| Transport | |||
| Fedex | 303,40 | 2,5% | 2021-05-13 |
| Verkstad | |||
| Boeing | 222,64 | 0,8% | 2021-05-13 |
| Caterpillar | 240,07 | 1,2% | 2021-05-13 |
| Cummins | 262,93 | 2,0% | 2021-05-13 |
| Deere & Co | 378,11 | 1,2% | 2021-05-13 |
| Eaton | 145,80 | 1,5% | 2021-05-13 |
| Emerson Electric | 94,71 | 1,5% | 2021-05-13 |
| Honeywell | 223,68 | 1,7% | 2021-05-13 |
| Parker-Hannifin | 316,21 | 4,0% | 2021-05-13 |
| Rockwell Automation | 265,71 | 2,0% | 2021-05-13 |
| Stanley Black&Decker | 216,10 | 3,0% | 2021-05-13 |
| Raytheon | 83,78 | 1,8% | 2021-05-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,13 | -1,0% | 2021-05-13 |
| Bank & Finans | |||
| American Express | 154,08 | 1,2% | 2021-05-13 |
| Bank of America | 41,84 | 1,6% | 2021-05-13 |
| Citigroup | 75,29 | 1,4% | 2021-05-13 |
| Goldman Sachs | 358,81 | 1,2% | 2021-05-13 |
| JP Morgan Chase | 161,50 | 2,6% | 2021-05-13 |
| Morgan Stanley | 84,86 | 1,4% | 2021-05-13 |
| Wells Fargo | 46,40 | 1,7% | 2021-05-13 |
| Beklädnad | |||
| Abercrombie | 38,53 | 1,3% | 2021-05-13 |
| Gap | 33,50 | 3,2% | 2021-05-13 |
| L Brands | 65,75 | 1,5% | 2021-05-13 |
| TJX | 70,90 | 2,0% | 2021-05-13 |
| Biotech | |||
| Amgen | 252,07 | 0,5% | 2021-05-13 |
| Detaljhandel | |||
| eBay | 58,74 | 0,8% | 2021-05-13 |
| Home Depot | 325,42 | 2,7% | 2021-05-13 |
| Wal-Mart | 138,24 | 1,7% | 2021-05-13 |
| Energi | |||
| Chevron | 106,68 | -0,6% | 2021-05-13 |
| Exxon Mobil | 59,30 | -1,2% | 2021-05-13 |
| Fordon | |||
| Ford Motor | 11,55 | 1,9% | 2021-05-13 |
| General Motors | 54,60 | 1,6% | 2021-05-13 |
| Navistar | 44,24 | 0,1% | 2021-05-13 |
| Tesla | 571,69 | -3,1% | 2021-05-13 |
| Försvar | |||
| Lockheed Martin | 387,77 | 1,9% | 2021-05-13 |
| Gruvor | |||
| Freeport McMoRan | 41,97 | -1,8% | 2021-05-13 |
| Halvledare | |||
| AMD | 73,09 | -2,1% | 2021-05-13 |
| Intel | 54,01 | 0,7% | 2021-05-13 |
| Nvidia | 546,61 | -0,7% | 2021-05-13 |
| Qualcomm | 127,11 | 2,0% | 2021-05-13 |
| STMicro | 34,81 | 1,4% | 2021-05-13 |
| Texas Instruments | 178,99 | 1,4% | 2021-05-13 |
| Investment | |||
| Berkshire Hathawy | 286,90 | 1,4% | 2021-05-13 |
| Konsumentvaror | |||
| Procter&Gamble | 137,72 | 1,6% | 2021-05-13 |
| Thor Industries | 129,62 | 2,9% | 2021-05-13 |
| Livsmedel | |||
| Coca-Cola | 54,51 | 0,9% | 2021-05-13 |
| McDonald's | 229,77 | 0,8% | 2021-05-13 |
| Läkemedel | |||
| Abbott Laboratories | 117,45 | 0,9% | 2021-05-13 |
| Bristol Myers Squibb | 65,04 | 0,8% | 2021-05-13 |
| Eli Lilly | 194,94 | 0,9% | 2021-05-13 |
| Gilead Sciences | 68,91 | 2,2% | 2021-05-13 |
| Johnson & Johnson | 169,96 | 1,0% | 2021-05-13 |
| Merck | 78,69 | 0,9% | 2021-05-13 |
| Pfizer | 40,10 | 1,0% | 2021-05-13 |
| Medtech | |||
| Boston Scientific | 41,61 | 0,6% | 2021-05-13 |
| Stryker | 247,85 | 1,3% | 2021-05-13 |
| Medtronic | 124,19 | 0,9% | 2021-05-13 |
| Media | |||
| Fox Corporation | 38,74 | 2,1% | 2021-05-13 |
| Netflix | 486,66 | 0,3% | 2021-05-13 |
| Spotify | 217,07 | -3,8% | 2021-05-13 |
| Nätverksutrustning | |||
| Cisco Systems | 52,49 | 1,7% | 2021-05-13 |
| Juniper Networks | 26,33 | 1,7% | 2021-05-13 |
| Tech | |||
| Amazon | 3161,47 | 0,3% | 2021-05-13 |
| Alibaba | 206,08 | -6,3% | 2021-05-13 |
| Alphabet | 2261,97 | 1,0% | 2021-05-13 |
| Apple | 124,97 | 1,8% | 2021-05-13 |
| 305,26 | 0,9% | 2021-05-13 | |
| IBM | 144,17 | 2,0% | 2021-05-13 |
| Microsoft | 243,03 | 1,7% | 2021-05-13 |
| 50,11 | -1,2% | 2021-05-13 | |
| Telekom | |||
| AT&T | 32,21 | 0,8% | 2021-05-13 |
| T Mobile | 138,12 | 1,1% | 2021-05-13 |
| Verizon Comm | 58,81 | 0,7% | 2021-05-13 |
| Tobak | |||
| Altria | 50,12 | 1,6% | 2021-05-13 |
| Transport | |||
| Fedex | 303,40 | 2,5% | 2021-05-13 |
| Verkstad | |||
| Boeing | 222,64 | 0,8% | 2021-05-13 |
| Caterpillar | 240,07 | 1,2% | 2021-05-13 |
| Cummins | 262,93 | 2,0% | 2021-05-13 |
| Deere & Co | 378,11 | 1,2% | 2021-05-13 |
| Eaton | 145,80 | 1,5% | 2021-05-13 |
| Emerson Electric | 94,71 | 1,5% | 2021-05-13 |
| Honeywell | 223,68 | 1,7% | 2021-05-13 |
| Parker-Hannifin | 316,21 | 4,0% | 2021-05-13 |
| Rockwell Automation | 265,71 | 2,0% | 2021-05-13 |
| Stanley Black&Decker | 216,10 | 3,0% | 2021-05-13 |
| Raytheon | 83,78 | 1,8% | 2021-05-13 |
| Källa: Factset |
LÄS MER
