| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,83 | 1,6% | 2020-11-03 |
| Bank & Finans | |||
| American Express | 96,29 | 3,1% | 2020-11-03 |
| Bank of America | 24,69 | 2,5% | 2020-11-03 |
| Citigroup | 43,53 | 3,1% | 2020-11-03 |
| Goldman Sachs | 197,93 | 4,1% | 2020-11-03 |
| JP Morgan Chase | 103,41 | 3,2% | 2020-11-03 |
| Morgan Stanley | 51,18 | 3,6% | 2020-11-03 |
| Wells Fargo | 22,09 | 0,9% | 2020-11-03 |
| Beklädnad | |||
| Abercrombie | 15,13 | 4,9% | 2020-11-03 |
| Gap | 20,95 | 0,6% | 2020-11-03 |
| L Brands | 33,73 | 2,2% | 2020-11-03 |
| TJX | 53,99 | 4,3% | 2020-11-03 |
| Biotech | |||
| Amgen | 220,06 | -0,1% | 2020-11-03 |
| Detaljhandel | |||
| eBay | 48,92 | 2,2% | 2020-11-03 |
| Home Depot | 277,37 | 2,4% | 2020-11-03 |
| Wal-Mart Stores | 142,78 | 1,7% | 2020-11-03 |
| Energi | |||
| Chevron | 71,74 | -0,6% | 2020-11-03 |
| Exxon Mobil | 33,41 | -1,7% | 2020-11-03 |
| Fordon | |||
| Ford Motor | 7,88 | 2,2% | 2020-11-03 |
| General Motors | 35,35 | 2,3% | 2020-11-03 |
| Navistar | 43,11 | 0,1% | 2020-11-03 |
| Tesla | 423,90 | 5,8% | 2020-11-03 |
| Försvar | |||
| Lockheed Martin | 363,44 | 3,1% | 2020-11-03 |
| Gruvor | |||
| Freeport McMoRan | 18,77 | 2,9% | 2020-11-03 |
| Halvledare | |||
| AMD | 76,58 | 2,5% | 2020-11-03 |
| Intel | 44,85 | 0,9% | 2020-11-03 |
| Nvidia | 520,78 | 3,5% | 2020-11-03 |
| Qualcomm | 125,45 | 1,2% | 2020-11-03 |
| STMicro | 32,15 | 3,4% | 2020-11-03 |
| Texas Instruments | 147,30 | 1,2% | 2020-11-03 |
| Investment | |||
| Berkshire Hathawy | 206,63 | 1,1% | 2020-11-03 |
| Konsumentvaror | |||
| Procter&Gamble | 141,22 | 2,0% | 2020-11-03 |
| Thor Industries | 86,98 | 0,4% | 2020-11-03 |
| Livsmedel | |||
| Coca-Cola | 49,35 | 1,5% | 2020-11-03 |
| McDonald's | 216,80 | 2,0% | 2020-11-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,56 | 1,9% | 2020-11-03 |
| Bristol Myers Squibb | 61,24 | 2,9% | 2020-11-03 |
| Eli Lilly | 130,98 | -0,5% | 2020-11-03 |
| Gilead Sciences | 58,83 | 0,5% | 2020-11-03 |
| Johnson & Johnson | 138,50 | -0,1% | 2020-11-03 |
| Merck | 76,92 | 0,3% | 2020-11-03 |
| Pfizer | 36,19 | -0,1% | 2020-11-03 |
| Medtech | |||
| Boston Scientific | 35,15 | 1,7% | 2020-11-03 |
| Stryker | 208,26 | 2,7% | 2020-11-03 |
| Medtronic | 103,13 | 0,7% | 2020-11-03 |
| Media | |||
| 21st Century Fox | 27,04 | -1,3% | 2020-11-03 |
| Netflix | 487,22 | 0,6% | 2020-11-03 |
| Spotify | 236,53 | 2,1% | 2020-11-03 |
| Nätverksutrustning | |||
| Cisco Systems | 36,68 | 2,2% | 2020-11-03 |
| Juniper Networks | 20,10 | 2,2% | 2020-11-03 |
| Tech | |||
| Amazon | 3048,41 | 1,5% | 2020-11-03 |
| Alibaba | 285,57 | -8,1% | 2020-11-03 |
| Alphabet | 1650,21 | 1,5% | 2020-11-03 |
| Apple | 110,44 | 1,5% | 2020-11-03 |
| 265,30 | 1,5% | 2020-11-03 | |
| IBM | 114,16 | 1,1% | 2020-11-03 |
| Microsoft | 206,43 | 2,0% | 2020-11-03 |
| 41,73 | 5,7% | 2020-11-03 | |
| Telekom | |||
| AT&T | 27,46 | 0,4% | 2020-11-03 |
| T Mobile | 111,12 | 0,7% | 2020-11-03 |
| Verizon Comm | 57,75 | 0,1% | 2020-11-03 |
| Tobak | |||
| Altria | 37,39 | 2,5% | 2020-11-03 |
| Transport | |||
| Fedex | 274,48 | 2,8% | 2020-11-03 |
| Verkstad | |||
| Boeing | 153,65 | 3,4% | 2020-11-03 |
| Caterpillar | 167,69 | 2,7% | 2020-11-03 |
| Cummins | 232,03 | 1,9% | 2020-11-03 |
| Deere & Co | 239,96 | 3,6% | 2020-11-03 |
| Eaton | 111,25 | 3,6% | 2020-11-03 |
| Emerson Electric | 70,40 | 3,6% | 2020-11-03 |
| Honeywell | 179,21 | 3,2% | 2020-11-03 |
| Parker-Hannifin | 226,20 | 3,8% | 2020-11-03 |
| Rockwell Automation | 253,37 | 3,3% | 2020-11-03 |
| Stanley Black&Decker | 173,63 | 2,9% | 2020-11-03 |
| Raytheon | 57,04 | 2,3% | 2020-11-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,83 | 1,6% | 2020-11-03 |
| Bank & Finans | |||
| American Express | 96,29 | 3,1% | 2020-11-03 |
| Bank of America | 24,69 | 2,5% | 2020-11-03 |
| Citigroup | 43,53 | 3,1% | 2020-11-03 |
| Goldman Sachs | 197,93 | 4,1% | 2020-11-03 |
| JP Morgan Chase | 103,41 | 3,2% | 2020-11-03 |
| Morgan Stanley | 51,18 | 3,6% | 2020-11-03 |
| Wells Fargo | 22,09 | 0,9% | 2020-11-03 |
| Beklädnad | |||
| Abercrombie | 15,13 | 4,9% | 2020-11-03 |
| Gap | 20,95 | 0,6% | 2020-11-03 |
| L Brands | 33,73 | 2,2% | 2020-11-03 |
| TJX | 53,99 | 4,3% | 2020-11-03 |
| Biotech | |||
| Amgen | 220,06 | -0,1% | 2020-11-03 |
| Detaljhandel | |||
| eBay | 48,92 | 2,2% | 2020-11-03 |
| Home Depot | 277,37 | 2,4% | 2020-11-03 |
| Wal-Mart Stores | 142,78 | 1,7% | 2020-11-03 |
| Energi | |||
| Chevron | 71,74 | -0,6% | 2020-11-03 |
| Exxon Mobil | 33,41 | -1,7% | 2020-11-03 |
| Fordon | |||
| Ford Motor | 7,88 | 2,2% | 2020-11-03 |
| General Motors | 35,35 | 2,3% | 2020-11-03 |
| Navistar | 43,11 | 0,1% | 2020-11-03 |
| Tesla | 423,90 | 5,8% | 2020-11-03 |
| Försvar | |||
| Lockheed Martin | 363,44 | 3,1% | 2020-11-03 |
| Gruvor | |||
| Freeport McMoRan | 18,77 | 2,9% | 2020-11-03 |
| Halvledare | |||
| AMD | 76,58 | 2,5% | 2020-11-03 |
| Intel | 44,85 | 0,9% | 2020-11-03 |
| Nvidia | 520,78 | 3,5% | 2020-11-03 |
| Qualcomm | 125,45 | 1,2% | 2020-11-03 |
| STMicro | 32,15 | 3,4% | 2020-11-03 |
| Texas Instruments | 147,30 | 1,2% | 2020-11-03 |
| Investment | |||
| Berkshire Hathawy | 206,63 | 1,1% | 2020-11-03 |
| Konsumentvaror | |||
| Procter&Gamble | 141,22 | 2,0% | 2020-11-03 |
| Thor Industries | 86,98 | 0,4% | 2020-11-03 |
| Livsmedel | |||
| Coca-Cola | 49,35 | 1,5% | 2020-11-03 |
| McDonald's | 216,80 | 2,0% | 2020-11-03 |
| Läkemedel | |||
| Abbott Laboratories | 109,56 | 1,9% | 2020-11-03 |
| Bristol Myers Squibb | 61,24 | 2,9% | 2020-11-03 |
| Eli Lilly | 130,98 | -0,5% | 2020-11-03 |
| Gilead Sciences | 58,83 | 0,5% | 2020-11-03 |
| Johnson & Johnson | 138,50 | -0,1% | 2020-11-03 |
| Merck | 76,92 | 0,3% | 2020-11-03 |
| Pfizer | 36,19 | -0,1% | 2020-11-03 |
| Medtech | |||
| Boston Scientific | 35,15 | 1,7% | 2020-11-03 |
| Stryker | 208,26 | 2,7% | 2020-11-03 |
| Medtronic | 103,13 | 0,7% | 2020-11-03 |
| Media | |||
| 21st Century Fox | 27,04 | -1,3% | 2020-11-03 |
| Netflix | 487,22 | 0,6% | 2020-11-03 |
| Spotify | 236,53 | 2,1% | 2020-11-03 |
| Nätverksutrustning | |||
| Cisco Systems | 36,68 | 2,2% | 2020-11-03 |
| Juniper Networks | 20,10 | 2,2% | 2020-11-03 |
| Tech | |||
| Amazon | 3048,41 | 1,5% | 2020-11-03 |
| Alibaba | 285,57 | -8,1% | 2020-11-03 |
| Alphabet | 1650,21 | 1,5% | 2020-11-03 |
| Apple | 110,44 | 1,5% | 2020-11-03 |
| 265,30 | 1,5% | 2020-11-03 | |
| IBM | 114,16 | 1,1% | 2020-11-03 |
| Microsoft | 206,43 | 2,0% | 2020-11-03 |
| 41,73 | 5,7% | 2020-11-03 | |
| Telekom | |||
| AT&T | 27,46 | 0,4% | 2020-11-03 |
| T Mobile | 111,12 | 0,7% | 2020-11-03 |
| Verizon Comm | 57,75 | 0,1% | 2020-11-03 |
| Tobak | |||
| Altria | 37,39 | 2,5% | 2020-11-03 |
| Transport | |||
| Fedex | 274,48 | 2,8% | 2020-11-03 |
| Verkstad | |||
| Boeing | 153,65 | 3,4% | 2020-11-03 |
| Caterpillar | 167,69 | 2,7% | 2020-11-03 |
| Cummins | 232,03 | 1,9% | 2020-11-03 |
| Deere & Co | 239,96 | 3,6% | 2020-11-03 |
| Eaton | 111,25 | 3,6% | 2020-11-03 |
| Emerson Electric | 70,40 | 3,6% | 2020-11-03 |
| Honeywell | 179,21 | 3,2% | 2020-11-03 |
| Parker-Hannifin | 226,20 | 3,8% | 2020-11-03 |
| Rockwell Automation | 253,37 | 3,3% | 2020-11-03 |
| Stanley Black&Decker | 173,63 | 2,9% | 2020-11-03 |
| Raytheon | 57,04 | 2,3% | 2020-11-03 |
| Källa: Factset |
LÄS MER
