| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,07 | -1,7% | 2021-12-03 |
| Bank & Finans | |||
| American Express | 155,94 | -0,5% | 2021-12-03 |
| Bank of America | 43,87 | -2,3% | 2021-12-03 |
| Citigroup | 62,76 | -1,6% | 2021-12-03 |
| Goldman Sachs | 382,73 | -1,2% | 2021-12-03 |
| JP Morgan Chase | 158,29 | -1,8% | 2021-12-03 |
| Morgan Stanley | 98,21 | -0,7% | 2021-12-03 |
| Wells Fargo | 47,75 | -2,4% | 2021-12-03 |
| Beklädnad | |||
| Abercrombie | 34,93 | -1,1% | 2021-12-03 |
| Gap | 16,72 | 2,6% | 2021-12-03 |
| L Brands | 72,96 | -2,1% | 2021-12-03 |
| TJX | 70,69 | 0,6% | 2021-12-03 |
| Biotech | |||
| Amgen | 202,44 | 0,6% | 2021-12-03 |
| Detaljhandel | |||
| eBay | 67,05 | -0,6% | 2021-12-03 |
| Home Depot | 407,81 | 0,0% | 2021-12-03 |
| Wal-Mart | 137,51 | 1,5% | 2021-12-03 |
| Energi | |||
| Chevron | 114,41 | -0,6% | 2021-12-03 |
| Exxon Mobil | 60,89 | -0,6% | 2021-12-03 |
| Fordon | |||
| Ford Motor | 19,14 | -3,7% | 2021-12-03 |
| General Motors | 59,71 | -2,1% | 2021-12-03 |
| Tesla | 1014,97 | -6,4% | 2021-12-03 |
| Försvar | |||
| Lockheed Martin | 333,81 | 1,0% | 2021-12-03 |
| Gruvor | |||
| Freeport McMoRan | 36,56 | -1,5% | 2021-12-03 |
| Halvledare | |||
| AMD | 144,01 | -4,4% | 2021-12-03 |
| Intel | 49,25 | -0,5% | 2021-12-03 |
| Nvidia | 306,93 | -4,5% | 2021-12-03 |
| Qualcomm | 176,51 | -0,3% | 2021-12-03 |
| STMicro | 47,31 | -1,4% | 2021-12-03 |
| Texas Instruments | 193,38 | -0,1% | 2021-12-03 |
| Investment | |||
| Berkshire Hathawy | 277,43 | -0,6% | 2021-12-03 |
| Konsumentvaror | |||
| Procter&Gamble | 149,88 | 1,8% | 2021-12-03 |
| Thor Industries | 107,26 | 0,0% | 2021-12-03 |
| Livsmedel | |||
| Coca-Cola | 53,54 | 0,9% | 2021-12-03 |
| McDonald's | 249,33 | 0,2% | 2021-12-03 |
| Läkemedel | |||
| Abbott Laboratories | 130,27 | 1,5% | 2021-12-03 |
| Bristol Myers Squibb | 56,32 | 1,6% | 2021-12-03 |
| Eli Lilly | 245,58 | -0,9% | 2021-12-03 |
| Gilead Sciences | 69,56 | -0,2% | 2021-12-03 |
| Johnson & Johnson | 159,38 | 1,5% | 2021-12-03 |
| Merck | 73,34 | -0,7% | 2021-12-03 |
| Pfizer | 54,27 | 2,3% | 2021-12-03 |
| Medtech | |||
| Boston Scientific | 39,46 | -0,4% | 2021-12-03 |
| Stryker | 246,87 | -0,2% | 2021-12-03 |
| Medtronic | 106,87 | -0,4% | 2021-12-03 |
| Media | |||
| Fox Corporation | 36,04 | 2,0% | 2021-12-03 |
| Netflix | 602,13 | -2,3% | 2021-12-03 |
| Spotify | 228,80 | 0,1% | 2021-12-03 |
| Nätverksutrustning | |||
| Cisco Systems | 56,23 | 0,1% | 2021-12-03 |
| Juniper Networks | 31,27 | 0,2% | 2021-12-03 |
| Tech | |||
| Amazon | 3389,79 | -1,4% | 2021-12-03 |
| Alibaba | 111,96 | -8,2% | 2021-12-03 |
| Alphabet | 2850,41 | -0,9% | 2021-12-03 |
| Apple | 161,84 | -1,2% | 2021-12-03 |
| Meta Platforms | 306,84 | -1,1% | 2021-12-03 |
| IBM | 118,84 | 1,7% | 2021-12-03 |
| Microsoft | 323,01 | -2,0% | 2021-12-03 |
| 42,07 | -1,4% | 2021-12-03 | |
| Telekom | |||
| AT&T | 23,46 | 1,8% | 2021-12-03 |
| T Mobile | 112,77 | 2,2% | 2021-12-03 |
| Verizon Comm | 51,42 | 1,4% | 2021-12-03 |
| Tobak | |||
| Altria | 43,92 | 1,6% | 2021-12-03 |
| Transport | |||
| Fedex | 240,84 | 2,4% | 2021-12-03 |
| Verkstad | |||
| Boeing | 198,49 | -1,9% | 2021-12-03 |
| Caterpillar | 197,80 | 0,5% | 2021-12-03 |
| Cummins | 217,03 | 0,5% | 2021-12-03 |
| Deere & Co | 349,24 | -0,4% | 2021-12-03 |
| Eaton | 166,44 | -0,1% | 2021-12-03 |
| Emerson Electric | 90,28 | -0,1% | 2021-12-03 |
| Honeywell | 203,50 | -0,2% | 2021-12-03 |
| Parker-Hannifin | 305,40 | 0,2% | 2021-12-03 |
| Rockwell Automation | 345,47 | 0,5% | 2021-12-03 |
| Stanley Black&Decker | 182,06 | 3,1% | 2021-12-03 |
| Raytheon | 81,11 | -0,7% | 2021-12-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,07 | -1,7% | 2021-12-03 |
| Bank & Finans | |||
| American Express | 155,94 | -0,5% | 2021-12-03 |
| Bank of America | 43,87 | -2,3% | 2021-12-03 |
| Citigroup | 62,76 | -1,6% | 2021-12-03 |
| Goldman Sachs | 382,73 | -1,2% | 2021-12-03 |
| JP Morgan Chase | 158,29 | -1,8% | 2021-12-03 |
| Morgan Stanley | 98,21 | -0,7% | 2021-12-03 |
| Wells Fargo | 47,75 | -2,4% | 2021-12-03 |
| Beklädnad | |||
| Abercrombie | 34,93 | -1,1% | 2021-12-03 |
| Gap | 16,72 | 2,6% | 2021-12-03 |
| L Brands | 72,96 | -2,1% | 2021-12-03 |
| TJX | 70,69 | 0,6% | 2021-12-03 |
| Biotech | |||
| Amgen | 202,44 | 0,6% | 2021-12-03 |
| Detaljhandel | |||
| eBay | 67,05 | -0,6% | 2021-12-03 |
| Home Depot | 407,81 | 0,0% | 2021-12-03 |
| Wal-Mart | 137,51 | 1,5% | 2021-12-03 |
| Energi | |||
| Chevron | 114,41 | -0,6% | 2021-12-03 |
| Exxon Mobil | 60,89 | -0,6% | 2021-12-03 |
| Fordon | |||
| Ford Motor | 19,14 | -3,7% | 2021-12-03 |
| General Motors | 59,71 | -2,1% | 2021-12-03 |
| Tesla | 1014,97 | -6,4% | 2021-12-03 |
| Försvar | |||
| Lockheed Martin | 333,81 | 1,0% | 2021-12-03 |
| Gruvor | |||
| Freeport McMoRan | 36,56 | -1,5% | 2021-12-03 |
| Halvledare | |||
| AMD | 144,01 | -4,4% | 2021-12-03 |
| Intel | 49,25 | -0,5% | 2021-12-03 |
| Nvidia | 306,93 | -4,5% | 2021-12-03 |
| Qualcomm | 176,51 | -0,3% | 2021-12-03 |
| STMicro | 47,31 | -1,4% | 2021-12-03 |
| Texas Instruments | 193,38 | -0,1% | 2021-12-03 |
| Investment | |||
| Berkshire Hathawy | 277,43 | -0,6% | 2021-12-03 |
| Konsumentvaror | |||
| Procter&Gamble | 149,88 | 1,8% | 2021-12-03 |
| Thor Industries | 107,26 | 0,0% | 2021-12-03 |
| Livsmedel | |||
| Coca-Cola | 53,54 | 0,9% | 2021-12-03 |
| McDonald's | 249,33 | 0,2% | 2021-12-03 |
| Läkemedel | |||
| Abbott Laboratories | 130,27 | 1,5% | 2021-12-03 |
| Bristol Myers Squibb | 56,32 | 1,6% | 2021-12-03 |
| Eli Lilly | 245,58 | -0,9% | 2021-12-03 |
| Gilead Sciences | 69,56 | -0,2% | 2021-12-03 |
| Johnson & Johnson | 159,38 | 1,5% | 2021-12-03 |
| Merck | 73,34 | -0,7% | 2021-12-03 |
| Pfizer | 54,27 | 2,3% | 2021-12-03 |
| Medtech | |||
| Boston Scientific | 39,46 | -0,4% | 2021-12-03 |
| Stryker | 246,87 | -0,2% | 2021-12-03 |
| Medtronic | 106,87 | -0,4% | 2021-12-03 |
| Media | |||
| Fox Corporation | 36,04 | 2,0% | 2021-12-03 |
| Netflix | 602,13 | -2,3% | 2021-12-03 |
| Spotify | 228,80 | 0,1% | 2021-12-03 |
| Nätverksutrustning | |||
| Cisco Systems | 56,23 | 0,1% | 2021-12-03 |
| Juniper Networks | 31,27 | 0,2% | 2021-12-03 |
| Tech | |||
| Amazon | 3389,79 | -1,4% | 2021-12-03 |
| Alibaba | 111,96 | -8,2% | 2021-12-03 |
| Alphabet | 2850,41 | -0,9% | 2021-12-03 |
| Apple | 161,84 | -1,2% | 2021-12-03 |
| Meta Platforms | 306,84 | -1,1% | 2021-12-03 |
| IBM | 118,84 | 1,7% | 2021-12-03 |
| Microsoft | 323,01 | -2,0% | 2021-12-03 |
| 42,07 | -1,4% | 2021-12-03 | |
| Telekom | |||
| AT&T | 23,46 | 1,8% | 2021-12-03 |
| T Mobile | 112,77 | 2,2% | 2021-12-03 |
| Verizon Comm | 51,42 | 1,4% | 2021-12-03 |
| Tobak | |||
| Altria | 43,92 | 1,6% | 2021-12-03 |
| Transport | |||
| Fedex | 240,84 | 2,4% | 2021-12-03 |
| Verkstad | |||
| Boeing | 198,49 | -1,9% | 2021-12-03 |
| Caterpillar | 197,80 | 0,5% | 2021-12-03 |
| Cummins | 217,03 | 0,5% | 2021-12-03 |
| Deere & Co | 349,24 | -0,4% | 2021-12-03 |
| Eaton | 166,44 | -0,1% | 2021-12-03 |
| Emerson Electric | 90,28 | -0,1% | 2021-12-03 |
| Honeywell | 203,50 | -0,2% | 2021-12-03 |
| Parker-Hannifin | 305,40 | 0,2% | 2021-12-03 |
| Rockwell Automation | 345,47 | 0,5% | 2021-12-03 |
| Stanley Black&Decker | 182,06 | 3,1% | 2021-12-03 |
| Raytheon | 81,11 | -0,7% | 2021-12-03 |
| Källa: Factset |
LÄS MER
