| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,02 | -5,4% | -7,3% | 2025-10-10 |
| Bank & Finans | ||||
| American Express | 316,26 | -2,5% | 6,6% | 2025-10-10 |
| Bank of America | 48,65 | -2,3% | 10,7% | 2025-10-10 |
| Citigroup | 93,93 | -2,1% | 33,4% | 2025-10-10 |
| Goldman Sachs | 764,36 | -2,0% | 33,5% | 2025-10-10 |
| JP Morgan Chase | 300,89 | -1,5% | 25,5% | 2025-10-10 |
| Morgan Stanley | 151,86 | -2,8% | 20,8% | 2025-10-10 |
| Wells Fargo | 77,62 | -2,8% | 10,5% | 2025-10-10 |
| Beklädnad | ||||
| Abercrombie | 73,36 | -4,6% | -50,9% | 2025-10-10 |
| Gap | 19,70 | -3,5% | -16,6% | 2025-10-10 |
| Bath & Body Works | 25,02 | -2,9% | -35,5% | 2025-10-10 |
| TJX | 140,38 | 1,3% | 16,2% | 2025-10-10 |
| Biotech | ||||
| Amgen | 290,13 | -1,8% | 11,3% | 2025-10-10 |
| Detaljhandel | ||||
| eBay | 88,55 | -1,8% | 42,9% | 2025-10-10 |
| Home Depot | 375,75 | -0,5% | -3,4% | 2025-10-10 |
| Wal-Mart | 101,84 | 0,1% | 12,7% | 2025-10-10 |
| Energi | ||||
| Chevron | 148,90 | -1,8% | 2,8% | 2025-10-10 |
| Exxon Mobil | 110,73 | -1,9% | 2,9% | 2025-10-10 |
| Fordon | ||||
| Ford Motor | 11,41 | -0,8% | 15,3% | 2025-10-10 |
| General Motors | 55,35 | -1,0% | 3,9% | 2025-10-10 |
| Tesla | 413,49 | -5,1% | 2,4% | 2025-10-10 |
| Försvar | ||||
| Lockheed Martin | 505,05 | -0,5% | 3,9% | 2025-10-10 |
| Gruvor | ||||
| Freeport McMoRan | 40,88 | -5,6% | 7,4% | 2025-10-10 |
| Halvledare | ||||
| AMD | 214,90 | -7,7% | 77,9% | 2025-10-10 |
| Intel | 36,37 | -3,8% | 81,4% | 2025-10-10 |
| Nvidia | 183,16 | -4,9% | 36,4% | 2025-10-10 |
| Qualcomm | 153,59 | -7,3% | 0,0% | 2025-10-10 |
| STMicro | 27,11 | -5,5% | 8,6% | 2025-10-10 |
| Texas Instruments | 171,70 | -4,1% | -8,4% | 2025-10-10 |
| Investment | ||||
| Berkshire Hathawy | 489,13 | -1,5% | 7,9% | 2025-10-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,69 | -0,6% | -10,7% | 2025-10-10 |
| Thor Industries | 99,26 | -2,9% | 3,7% | 2025-10-10 |
| Livsmedel | ||||
| Coca-Cola | 67,04 | 1,0% | 7,7% | 2025-10-10 |
| McDonald's | 297,01 | 1,1% | 2,5% | 2025-10-10 |
| Läkemedel | ||||
| Abbott Laboratories | 132,57 | -0,6% | 17,2% | 2025-10-10 |
| Bristol Myers Squibb | 43,96 | -1,6% | -22,3% | 2025-10-10 |
| Eli Lilly | 833,49 | -2,6% | 8,0% | 2025-10-10 |
| Gilead Sciences | 117,18 | 0,4% | 26,9% | 2025-10-10 |
| Johnson & Johnson | 190,72 | -0,2% | 31,9% | 2025-10-10 |
| Merck | 85,99 | -1,7% | -13,6% | 2025-10-10 |
| Pfizer | 24,78 | -1,8% | -6,6% | 2025-10-10 |
| Medtech | ||||
| Boston Scientific | 95,41 | -1,9% | 6,8% | 2025-10-10 |
| Stryker | 364,60 | -1,5% | 1,3% | 2025-10-10 |
| Medtronic | 95,45 | -1,1% | 19,5% | 2025-10-10 |
| Media | ||||
| Fox Corporation | 57,27 | -2,7% | 17,9% | 2025-10-10 |
| Netflix | 1220,08 | -0,9% | 36,9% | 2025-10-10 |
| Spotify | 685,29 | 1,7% | 53,2% | 2025-10-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,94 | -2,9% | 14,8% | 2025-10-10 |
| Tech | ||||
| Amazon | 216,37 | -5,0% | -1,4% | 2025-10-10 |
| Alibaba | 159,01 | -8,4% | 87,5% | 2025-10-10 |
| Alphabet | 237,49 | -1,9% | 24,7% | 2025-10-10 |
| Apple | 245,27 | -3,5% | -2,1% | 2025-10-10 |
| Meta Platforms | 705,30 | -3,8% | 20,5% | 2025-10-10 |
| IBM | 277,82 | -3,6% | 26,4% | 2025-10-10 |
| Microsoft | 510,96 | -2,2% | 21,2% | 2025-10-10 |
| Telekom | ||||
| AT&T | 25,87 | -0,9% | 13,6% | 2025-10-10 |
| T Mobile | 228,79 | 1,1% | 3,7% | 2025-10-10 |
| Verizon Comm | 39,85 | -2,4% | -0,4% | 2025-10-10 |
| Tobak | ||||
| Altria | 66,54 | 1,2% | 27,3% | 2025-10-10 |
| Philip Morris | 160,47 | 2,3% | 33,3% | 2025-10-10 |
| Transport | ||||
| Fedex | 224,63 | -5,2% | -20,2% | 2025-10-10 |
| Verkstad | ||||
| Boeing | 210,73 | -2,4% | 19,1% | 2025-10-10 |
| Caterpillar | 491,30 | -1,8% | 35,4% | 2025-10-10 |
| Cummins | 413,08 | -3,2% | 18,5% | 2025-10-10 |
| Deere & Co | 446,35 | -2,2% | 5,3% | 2025-10-10 |
| Eaton | 369,08 | -2,2% | 11,2% | 2025-10-10 |
| Emerson Electric | 126,01 | -4,2% | 1,7% | 2025-10-10 |
| Honeywell | 200,91 | -1,6% | -11,1% | 2025-10-10 |
| Parker-Hannifin | 716,66 | -3,0% | 12,7% | 2025-10-10 |
| Rockwell Automation | 333,75 | -2,6% | 16,8% | 2025-10-10 |
| Stanley Black&Decker | 64,43 | -7,6% | -19,8% | 2025-10-10 |
| RTX Corp | 157,70 | -2,8% | 36,3% | 2025-10-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,02 | -5,4% | -7,3% | 2025-10-10 |
| Bank & Finans | ||||
| American Express | 316,26 | -2,5% | 6,6% | 2025-10-10 |
| Bank of America | 48,65 | -2,3% | 10,7% | 2025-10-10 |
| Citigroup | 93,93 | -2,1% | 33,4% | 2025-10-10 |
| Goldman Sachs | 764,36 | -2,0% | 33,5% | 2025-10-10 |
| JP Morgan Chase | 300,89 | -1,5% | 25,5% | 2025-10-10 |
| Morgan Stanley | 151,86 | -2,8% | 20,8% | 2025-10-10 |
| Wells Fargo | 77,62 | -2,8% | 10,5% | 2025-10-10 |
| Beklädnad | ||||
| Abercrombie | 73,36 | -4,6% | -50,9% | 2025-10-10 |
| Gap | 19,70 | -3,5% | -16,6% | 2025-10-10 |
| Bath & Body Works | 25,02 | -2,9% | -35,5% | 2025-10-10 |
| TJX | 140,38 | 1,3% | 16,2% | 2025-10-10 |
| Biotech | ||||
| Amgen | 290,13 | -1,8% | 11,3% | 2025-10-10 |
| Detaljhandel | ||||
| eBay | 88,55 | -1,8% | 42,9% | 2025-10-10 |
| Home Depot | 375,75 | -0,5% | -3,4% | 2025-10-10 |
| Wal-Mart | 101,84 | 0,1% | 12,7% | 2025-10-10 |
| Energi | ||||
| Chevron | 148,90 | -1,8% | 2,8% | 2025-10-10 |
| Exxon Mobil | 110,73 | -1,9% | 2,9% | 2025-10-10 |
| Fordon | ||||
| Ford Motor | 11,41 | -0,8% | 15,3% | 2025-10-10 |
| General Motors | 55,35 | -1,0% | 3,9% | 2025-10-10 |
| Tesla | 413,49 | -5,1% | 2,4% | 2025-10-10 |
| Försvar | ||||
| Lockheed Martin | 505,05 | -0,5% | 3,9% | 2025-10-10 |
| Gruvor | ||||
| Freeport McMoRan | 40,88 | -5,6% | 7,4% | 2025-10-10 |
| Halvledare | ||||
| AMD | 214,90 | -7,7% | 77,9% | 2025-10-10 |
| Intel | 36,37 | -3,8% | 81,4% | 2025-10-10 |
| Nvidia | 183,16 | -4,9% | 36,4% | 2025-10-10 |
| Qualcomm | 153,59 | -7,3% | 0,0% | 2025-10-10 |
| STMicro | 27,11 | -5,5% | 8,6% | 2025-10-10 |
| Texas Instruments | 171,70 | -4,1% | -8,4% | 2025-10-10 |
| Investment | ||||
| Berkshire Hathawy | 489,13 | -1,5% | 7,9% | 2025-10-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,69 | -0,6% | -10,7% | 2025-10-10 |
| Thor Industries | 99,26 | -2,9% | 3,7% | 2025-10-10 |
| Livsmedel | ||||
| Coca-Cola | 67,04 | 1,0% | 7,7% | 2025-10-10 |
| McDonald's | 297,01 | 1,1% | 2,5% | 2025-10-10 |
| Läkemedel | ||||
| Abbott Laboratories | 132,57 | -0,6% | 17,2% | 2025-10-10 |
| Bristol Myers Squibb | 43,96 | -1,6% | -22,3% | 2025-10-10 |
| Eli Lilly | 833,49 | -2,6% | 8,0% | 2025-10-10 |
| Gilead Sciences | 117,18 | 0,4% | 26,9% | 2025-10-10 |
| Johnson & Johnson | 190,72 | -0,2% | 31,9% | 2025-10-10 |
| Merck | 85,99 | -1,7% | -13,6% | 2025-10-10 |
| Pfizer | 24,78 | -1,8% | -6,6% | 2025-10-10 |
| Medtech | ||||
| Boston Scientific | 95,41 | -1,9% | 6,8% | 2025-10-10 |
| Stryker | 364,60 | -1,5% | 1,3% | 2025-10-10 |
| Medtronic | 95,45 | -1,1% | 19,5% | 2025-10-10 |
| Media | ||||
| Fox Corporation | 57,27 | -2,7% | 17,9% | 2025-10-10 |
| Netflix | 1220,08 | -0,9% | 36,9% | 2025-10-10 |
| Spotify | 685,29 | 1,7% | 53,2% | 2025-10-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,94 | -2,9% | 14,8% | 2025-10-10 |
| Tech | ||||
| Amazon | 216,37 | -5,0% | -1,4% | 2025-10-10 |
| Alibaba | 159,01 | -8,4% | 87,5% | 2025-10-10 |
| Alphabet | 237,49 | -1,9% | 24,7% | 2025-10-10 |
| Apple | 245,27 | -3,5% | -2,1% | 2025-10-10 |
| Meta Platforms | 705,30 | -3,8% | 20,5% | 2025-10-10 |
| IBM | 277,82 | -3,6% | 26,4% | 2025-10-10 |
| Microsoft | 510,96 | -2,2% | 21,2% | 2025-10-10 |
| Telekom | ||||
| AT&T | 25,87 | -0,9% | 13,6% | 2025-10-10 |
| T Mobile | 228,79 | 1,1% | 3,7% | 2025-10-10 |
| Verizon Comm | 39,85 | -2,4% | -0,4% | 2025-10-10 |
| Tobak | ||||
| Altria | 66,54 | 1,2% | 27,3% | 2025-10-10 |
| Philip Morris | 160,47 | 2,3% | 33,3% | 2025-10-10 |
| Transport | ||||
| Fedex | 224,63 | -5,2% | -20,2% | 2025-10-10 |
| Verkstad | ||||
| Boeing | 210,73 | -2,4% | 19,1% | 2025-10-10 |
| Caterpillar | 491,30 | -1,8% | 35,4% | 2025-10-10 |
| Cummins | 413,08 | -3,2% | 18,5% | 2025-10-10 |
| Deere & Co | 446,35 | -2,2% | 5,3% | 2025-10-10 |
| Eaton | 369,08 | -2,2% | 11,2% | 2025-10-10 |
| Emerson Electric | 126,01 | -4,2% | 1,7% | 2025-10-10 |
| Honeywell | 200,91 | -1,6% | -11,1% | 2025-10-10 |
| Parker-Hannifin | 716,66 | -3,0% | 12,7% | 2025-10-10 |
| Rockwell Automation | 333,75 | -2,6% | 16,8% | 2025-10-10 |
| Stanley Black&Decker | 64,43 | -7,6% | -19,8% | 2025-10-10 |
| RTX Corp | 157,70 | -2,8% | 36,3% | 2025-10-10 |
| Källa: Factset |
LÄS MER
