| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,59 | -0,9% | -34,9% | 2025-04-07 |
| Bank & Finans | ||||
| American Express | 234,28 | 0,3% | -21,1% | 2025-04-07 |
| Bank of America | 35,58 | 3,5% | -19,0% | 2025-04-07 |
| Citigroup | 58,85 | 1,2% | -16,4% | 2025-04-07 |
| Goldman Sachs | 465,51 | -1,1% | -18,7% | 2025-04-07 |
| JP Morgan Chase | 214,44 | 2,0% | -10,5% | 2025-04-07 |
| Morgan Stanley | 100,92 | 1,1% | -19,7% | 2025-04-07 |
| Wells Fargo | 62,17 | 2,0% | -11,5% | 2025-04-07 |
| Beklädnad | ||||
| Abercrombie | 72,71 | -0,8% | -51,4% | 2025-04-07 |
| Gap | 18,70 | -2,2% | -20,9% | 2025-04-07 |
| Bath & Body Works | 27,13 | -0,6% | -30,0% | 2025-04-07 |
| TJX | 119,13 | -2,5% | -1,4% | 2025-04-07 |
| Biotech | ||||
| Amgen | 289,69 | -1,6% | 11,1% | 2025-04-07 |
| Detaljhandel | ||||
| eBay | 61,19 | -1,9% | -1,2% | 2025-04-07 |
| Home Depot | 341,51 | -3,5% | -12,2% | 2025-04-07 |
| Wal-Mart | 83,83 | 0,8% | -7,2% | 2025-04-07 |
| Energi | ||||
| Chevron | 140,15 | -2,2% | -3,2% | 2025-04-07 |
| Exxon Mobil | 102,94 | -1,3% | -4,3% | 2025-04-07 |
| Fordon | ||||
| Ford Motor | 9,24 | -3,5% | -6,7% | 2025-04-07 |
| General Motors | 43,53 | -1,5% | -18,3% | 2025-04-07 |
| Tesla | 233,29 | -2,6% | -42,2% | 2025-04-07 |
| Försvar | ||||
| Lockheed Martin | 430,82 | -0,3% | -11,3% | 2025-04-07 |
| Gruvor | ||||
| Freeport McMoRan | 30,37 | 4,2% | -20,2% | 2025-04-07 |
| Halvledare | ||||
| AMD | 83,64 | -2,5% | -30,8% | 2025-04-07 |
| Intel | 19,57 | -1,4% | -2,4% | 2025-04-07 |
| Nvidia | 97,64 | 3,5% | -27,3% | 2025-04-07 |
| Qualcomm | 129,72 | 1,8% | -15,6% | 2025-04-07 |
| STMicro | 18,89 | 2,2% | -24,3% | 2025-04-07 |
| Texas Instruments | 154,00 | 1,7% | -17,9% | 2025-04-07 |
| Investment | ||||
| Berkshire Hathawy | 490,38 | -0,6% | 8,2% | 2025-04-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,23 | -2,1% | -4,4% | 2025-04-07 |
| Thor Industries | 70,38 | -1,5% | -26,5% | 2025-04-07 |
| Livsmedel | ||||
| Coca-Cola | 68,37 | -2,2% | 9,8% | 2025-04-07 |
| McDonald's | 299,89 | -0,1% | 3,4% | 2025-04-07 |
| Läkemedel | ||||
| Abbott Laboratories | 124,86 | 0,3% | 10,4% | 2025-04-07 |
| Bristol Myers Squibb | 55,19 | -0,2% | -2,4% | 2025-04-07 |
| Eli Lilly | 723,73 | -2,0% | -6,3% | 2025-04-07 |
| Gilead Sciences | 105,52 | -1,6% | 14,2% | 2025-04-07 |
| Johnson & Johnson | 150,62 | -1,7% | 4,1% | 2025-04-07 |
| Merck | 81,18 | -0,4% | -18,4% | 2025-04-07 |
| Pfizer | 22,63 | -1,5% | -14,7% | 2025-04-07 |
| Medtech | ||||
| Boston Scientific | 91,54 | 2,1% | 2,5% | 2025-04-07 |
| Stryker | 345,34 | -0,1% | -4,1% | 2025-04-07 |
| Medtronic | 83,15 | 0,3% | 4,1% | 2025-04-07 |
| Media | ||||
| Fox Corporation | 48,55 | -2,4% | -0,1% | 2025-04-07 |
| Netflix | 867,83 | 1,4% | -2,6% | 2025-04-07 |
| Spotify | 518,97 | 3,1% | 16,0% | 2025-04-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,41 | -0,2% | -8,1% | 2025-04-07 |
| Juniper Networks | 34,14 | 0,6% | -8,8% | 2025-04-07 |
| Tech | ||||
| Amazon | 175,26 | 2,5% | -20,1% | 2025-04-07 |
| Alibaba | 105,98 | -9,1% | 25,0% | 2025-04-07 |
| Alphabet | 149,24 | 1,0% | -21,6% | 2025-04-07 |
| Apple | 181,46 | -3,7% | -27,5% | 2025-04-07 |
| Meta Platforms | 516,25 | 2,3% | -11,8% | 2025-04-07 |
| IBM | 225,78 | -0,7% | 2,7% | 2025-04-07 |
| Microsoft | 357,86 | -0,6% | -15,1% | 2025-04-07 |
| Telekom | ||||
| AT&T | 26,83 | 0,7% | 17,8% | 2025-04-07 |
| T Mobile | 246,67 | -0,6% | 11,8% | 2025-04-07 |
| Verizon Comm | 42,58 | -1,0% | 6,5% | 2025-04-07 |
| Tobak | ||||
| Altria | 55,66 | -0,7% | 6,4% | 2025-04-07 |
| Philip Morris | 151,23 | 0,4% | 25,7% | 2025-04-07 |
| Transport | ||||
| Fedex | 205,23 | -2,3% | -27,1% | 2025-04-07 |
| Verkstad | ||||
| Boeing | 138,86 | 1,7% | -21,5% | 2025-04-07 |
| Caterpillar | 280,06 | -2,8% | -22,8% | 2025-04-07 |
| Cummins | 275,67 | -0,7% | -20,9% | 2025-04-07 |
| Deere & Co | 423,35 | -1,5% | -0,1% | 2025-04-07 |
| Eaton | 252,45 | 2,4% | -23,9% | 2025-04-07 |
| Emerson Electric | 96,97 | 2,5% | -21,8% | 2025-04-07 |
| Honeywell | 187,46 | -1,8% | -17,0% | 2025-04-07 |
| Parker-Hannifin | 531,65 | 2,8% | -16,4% | 2025-04-07 |
| Rockwell Automation | 227,62 | 0,2% | -20,4% | 2025-04-07 |
| Stanley Black&Decker | 59,27 | -5,7% | -26,2% | 2025-04-07 |
| RTX Corp | 117,32 | -0,1% | 1,4% | 2025-04-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,59 | -0,9% | -34,9% | 2025-04-07 |
| Bank & Finans | ||||
| American Express | 234,28 | 0,3% | -21,1% | 2025-04-07 |
| Bank of America | 35,58 | 3,5% | -19,0% | 2025-04-07 |
| Citigroup | 58,85 | 1,2% | -16,4% | 2025-04-07 |
| Goldman Sachs | 465,51 | -1,1% | -18,7% | 2025-04-07 |
| JP Morgan Chase | 214,44 | 2,0% | -10,5% | 2025-04-07 |
| Morgan Stanley | 100,92 | 1,1% | -19,7% | 2025-04-07 |
| Wells Fargo | 62,17 | 2,0% | -11,5% | 2025-04-07 |
| Beklädnad | ||||
| Abercrombie | 72,71 | -0,8% | -51,4% | 2025-04-07 |
| Gap | 18,70 | -2,2% | -20,9% | 2025-04-07 |
| Bath & Body Works | 27,13 | -0,6% | -30,0% | 2025-04-07 |
| TJX | 119,13 | -2,5% | -1,4% | 2025-04-07 |
| Biotech | ||||
| Amgen | 289,69 | -1,6% | 11,1% | 2025-04-07 |
| Detaljhandel | ||||
| eBay | 61,19 | -1,9% | -1,2% | 2025-04-07 |
| Home Depot | 341,51 | -3,5% | -12,2% | 2025-04-07 |
| Wal-Mart | 83,83 | 0,8% | -7,2% | 2025-04-07 |
| Energi | ||||
| Chevron | 140,15 | -2,2% | -3,2% | 2025-04-07 |
| Exxon Mobil | 102,94 | -1,3% | -4,3% | 2025-04-07 |
| Fordon | ||||
| Ford Motor | 9,24 | -3,5% | -6,7% | 2025-04-07 |
| General Motors | 43,53 | -1,5% | -18,3% | 2025-04-07 |
| Tesla | 233,29 | -2,6% | -42,2% | 2025-04-07 |
| Försvar | ||||
| Lockheed Martin | 430,82 | -0,3% | -11,3% | 2025-04-07 |
| Gruvor | ||||
| Freeport McMoRan | 30,37 | 4,2% | -20,2% | 2025-04-07 |
| Halvledare | ||||
| AMD | 83,64 | -2,5% | -30,8% | 2025-04-07 |
| Intel | 19,57 | -1,4% | -2,4% | 2025-04-07 |
| Nvidia | 97,64 | 3,5% | -27,3% | 2025-04-07 |
| Qualcomm | 129,72 | 1,8% | -15,6% | 2025-04-07 |
| STMicro | 18,89 | 2,2% | -24,3% | 2025-04-07 |
| Texas Instruments | 154,00 | 1,7% | -17,9% | 2025-04-07 |
| Investment | ||||
| Berkshire Hathawy | 490,38 | -0,6% | 8,2% | 2025-04-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,23 | -2,1% | -4,4% | 2025-04-07 |
| Thor Industries | 70,38 | -1,5% | -26,5% | 2025-04-07 |
| Livsmedel | ||||
| Coca-Cola | 68,37 | -2,2% | 9,8% | 2025-04-07 |
| McDonald's | 299,89 | -0,1% | 3,4% | 2025-04-07 |
| Läkemedel | ||||
| Abbott Laboratories | 124,86 | 0,3% | 10,4% | 2025-04-07 |
| Bristol Myers Squibb | 55,19 | -0,2% | -2,4% | 2025-04-07 |
| Eli Lilly | 723,73 | -2,0% | -6,3% | 2025-04-07 |
| Gilead Sciences | 105,52 | -1,6% | 14,2% | 2025-04-07 |
| Johnson & Johnson | 150,62 | -1,7% | 4,1% | 2025-04-07 |
| Merck | 81,18 | -0,4% | -18,4% | 2025-04-07 |
| Pfizer | 22,63 | -1,5% | -14,7% | 2025-04-07 |
| Medtech | ||||
| Boston Scientific | 91,54 | 2,1% | 2,5% | 2025-04-07 |
| Stryker | 345,34 | -0,1% | -4,1% | 2025-04-07 |
| Medtronic | 83,15 | 0,3% | 4,1% | 2025-04-07 |
| Media | ||||
| Fox Corporation | 48,55 | -2,4% | -0,1% | 2025-04-07 |
| Netflix | 867,83 | 1,4% | -2,6% | 2025-04-07 |
| Spotify | 518,97 | 3,1% | 16,0% | 2025-04-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,41 | -0,2% | -8,1% | 2025-04-07 |
| Juniper Networks | 34,14 | 0,6% | -8,8% | 2025-04-07 |
| Tech | ||||
| Amazon | 175,26 | 2,5% | -20,1% | 2025-04-07 |
| Alibaba | 105,98 | -9,1% | 25,0% | 2025-04-07 |
| Alphabet | 149,24 | 1,0% | -21,6% | 2025-04-07 |
| Apple | 181,46 | -3,7% | -27,5% | 2025-04-07 |
| Meta Platforms | 516,25 | 2,3% | -11,8% | 2025-04-07 |
| IBM | 225,78 | -0,7% | 2,7% | 2025-04-07 |
| Microsoft | 357,86 | -0,6% | -15,1% | 2025-04-07 |
| Telekom | ||||
| AT&T | 26,83 | 0,7% | 17,8% | 2025-04-07 |
| T Mobile | 246,67 | -0,6% | 11,8% | 2025-04-07 |
| Verizon Comm | 42,58 | -1,0% | 6,5% | 2025-04-07 |
| Tobak | ||||
| Altria | 55,66 | -0,7% | 6,4% | 2025-04-07 |
| Philip Morris | 151,23 | 0,4% | 25,7% | 2025-04-07 |
| Transport | ||||
| Fedex | 205,23 | -2,3% | -27,1% | 2025-04-07 |
| Verkstad | ||||
| Boeing | 138,86 | 1,7% | -21,5% | 2025-04-07 |
| Caterpillar | 280,06 | -2,8% | -22,8% | 2025-04-07 |
| Cummins | 275,67 | -0,7% | -20,9% | 2025-04-07 |
| Deere & Co | 423,35 | -1,5% | -0,1% | 2025-04-07 |
| Eaton | 252,45 | 2,4% | -23,9% | 2025-04-07 |
| Emerson Electric | 96,97 | 2,5% | -21,8% | 2025-04-07 |
| Honeywell | 187,46 | -1,8% | -17,0% | 2025-04-07 |
| Parker-Hannifin | 531,65 | 2,8% | -16,4% | 2025-04-07 |
| Rockwell Automation | 227,62 | 0,2% | -20,4% | 2025-04-07 |
| Stanley Black&Decker | 59,27 | -5,7% | -26,2% | 2025-04-07 |
| RTX Corp | 117,32 | -0,1% | 1,4% | 2025-04-07 |
| Källa: Factset |
LÄS MER
