| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 89,88 | -0,9% | 2022-03-22 |
| Bank & Finans | |||
| American Express | 191,33 | 1,2% | 2022-03-22 |
| Bank of America | 44,18 | 3,1% | 2022-03-22 |
| Citigroup | 57,50 | 0,9% | 2022-03-22 |
| Goldman Sachs | 343,01 | 1,2% | 2022-03-22 |
| JP Morgan Chase | 142,62 | 2,1% | 2022-03-22 |
| Morgan Stanley | 94,22 | 1,7% | 2022-03-22 |
| Wells Fargo | 53,39 | 4,4% | 2022-03-22 |
| Beklädnad | |||
| Abercrombie | 32,07 | 1,4% | 2022-03-22 |
| Gap | 14,79 | 0,6% | 2022-03-22 |
| Bath & Body Works | 49,94 | 1,3% | 2022-03-22 |
| TJX | 61,13 | 0,2% | 2022-03-22 |
| Biotech | |||
| Amgen | 236,47 | 0,1% | 2022-03-22 |
| Detaljhandel | |||
| eBay | 55,75 | 0,8% | 2022-03-22 |
| Home Depot | 329,73 | 0,1% | 2022-03-22 |
| Wal-Mart | 143,80 | -0,3% | 2022-03-22 |
| Energi | |||
| Chevron | 164,09 | -0,3% | 2022-03-22 |
| Exxon Mobil | 81,84 | -0,4% | 2022-03-22 |
| Fordon | |||
| Ford Motor | 17,09 | 3,7% | 2022-03-22 |
| General Motors | 44,56 | 2,2% | 2022-03-22 |
| Tesla | 993,98 | 7,9% | 2022-03-22 |
| Försvar | |||
| Lockheed Martin | 440,59 | 0,1% | 2022-03-22 |
| Gruvor | |||
| Freeport McMoRan | 49,86 | 0,7% | 2022-03-22 |
| Halvledare | |||
| AMD | 114,78 | -1,0% | 2022-03-22 |
| Intel | 48,39 | 2,1% | 2022-03-22 |
| Nvidia | 265,24 | -0,8% | 2022-03-22 |
| Qualcomm | 157,61 | 1,3% | 2022-03-22 |
| STMicro | 43,01 | 0,0% | 2022-03-22 |
| Texas Instruments | 182,35 | 1,0% | 2022-03-22 |
| Investment | |||
| Berkshire Hathawy | 349,93 | 0,1% | 2022-03-22 |
| Konsumentvaror | |||
| Procter&Gamble | 151,88 | 0,8% | 2022-03-22 |
| Thor Industries | 88,94 | 5,2% | 2022-03-22 |
| Livsmedel | |||
| Coca-Cola | 60,80 | 0,4% | 2022-03-22 |
| McDonald's | 238,12 | 1,2% | 2022-03-22 |
| Läkemedel | |||
| Abbott Laboratories | 121,89 | 0,1% | 2022-03-22 |
| Bristol Myers Squibb | 70,82 | -0,3% | 2022-03-22 |
| Eli Lilly | 285,02 | -1,6% | 2022-03-22 |
| Gilead Sciences | 59,98 | 0,5% | 2022-03-22 |
| Johnson & Johnson | 175,00 | -0,5% | 2022-03-22 |
| Merck | 79,30 | 0,3% | 2022-03-22 |
| Pfizer | 53,04 | -2,1% | 2022-03-22 |
| Medtech | |||
| Boston Scientific | 43,74 | -1,3% | 2022-03-22 |
| Stryker | 266,97 | 0,4% | 2022-03-22 |
| Medtronic | 108,97 | 0,2% | 2022-03-22 |
| Media | |||
| Fox Corporation | 41,10 | 0,6% | 2022-03-22 |
| Netflix | 382,92 | 2,2% | 2022-03-22 |
| Spotify | 147,47 | 5,0% | 2022-03-22 |
| Nätverksutrustning | |||
| Cisco Systems | 56,17 | 0,3% | 2022-03-22 |
| Juniper Networks | 35,68 | 1,0% | 2022-03-22 |
| Tech | |||
| Amazon | 3297,78 | 2,1% | 2022-03-22 |
| Alibaba | 114,99 | 11,0% | 2022-03-22 |
| Alphabet | 2805,55 | 2,8% | 2022-03-22 |
| Apple | 168,82 | 2,1% | 2022-03-22 |
| Meta Platforms | 216,65 | 2,4% | 2022-03-22 |
| IBM | 129,06 | 0,7% | 2022-03-22 |
| Microsoft | 304,06 | 1,6% | 2022-03-22 |
| 38,43 | 2,6% | 2022-03-22 | |
| Telekom | |||
| AT&T | 23,21 | 0,2% | 2022-03-22 |
| T Mobile | 125,69 | -0,2% | 2022-03-22 |
| Verizon Comm | 51,00 | -0,2% | 2022-03-22 |
| Tobak | |||
| Altria | 53,31 | 2,0% | 2022-03-22 |
| Transport | |||
| Fedex | 226,57 | 2,0% | 2022-03-22 |
| Verkstad | |||
| Boeing | 191,04 | 2,8% | 2022-03-22 |
| Caterpillar | 222,71 | -0,4% | 2022-03-22 |
| Cummins | 209,67 | 1,7% | 2022-03-22 |
| Deere & Co | 427,55 | 1,2% | 2022-03-22 |
| Eaton | 155,25 | 0,4% | 2022-03-22 |
| Emerson Electric | 98,02 | -0,2% | 2022-03-22 |
| Honeywell | 195,03 | 1,0% | 2022-03-22 |
| Parker-Hannifin | 290,22 | 0,6% | 2022-03-22 |
| Rockwell Automation | 274,15 | 0,5% | 2022-03-22 |
| Stanley Black&Decker | 145,92 | -1,6% | 2022-03-22 |
| Raytheon | 101,38 | 1,4% | 2022-03-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 89,88 | -0,9% | 2022-03-22 |
| Bank & Finans | |||
| American Express | 191,33 | 1,2% | 2022-03-22 |
| Bank of America | 44,18 | 3,1% | 2022-03-22 |
| Citigroup | 57,50 | 0,9% | 2022-03-22 |
| Goldman Sachs | 343,01 | 1,2% | 2022-03-22 |
| JP Morgan Chase | 142,62 | 2,1% | 2022-03-22 |
| Morgan Stanley | 94,22 | 1,7% | 2022-03-22 |
| Wells Fargo | 53,39 | 4,4% | 2022-03-22 |
| Beklädnad | |||
| Abercrombie | 32,07 | 1,4% | 2022-03-22 |
| Gap | 14,79 | 0,6% | 2022-03-22 |
| Bath & Body Works | 49,94 | 1,3% | 2022-03-22 |
| TJX | 61,13 | 0,2% | 2022-03-22 |
| Biotech | |||
| Amgen | 236,47 | 0,1% | 2022-03-22 |
| Detaljhandel | |||
| eBay | 55,75 | 0,8% | 2022-03-22 |
| Home Depot | 329,73 | 0,1% | 2022-03-22 |
| Wal-Mart | 143,80 | -0,3% | 2022-03-22 |
| Energi | |||
| Chevron | 164,09 | -0,3% | 2022-03-22 |
| Exxon Mobil | 81,84 | -0,4% | 2022-03-22 |
| Fordon | |||
| Ford Motor | 17,09 | 3,7% | 2022-03-22 |
| General Motors | 44,56 | 2,2% | 2022-03-22 |
| Tesla | 993,98 | 7,9% | 2022-03-22 |
| Försvar | |||
| Lockheed Martin | 440,59 | 0,1% | 2022-03-22 |
| Gruvor | |||
| Freeport McMoRan | 49,86 | 0,7% | 2022-03-22 |
| Halvledare | |||
| AMD | 114,78 | -1,0% | 2022-03-22 |
| Intel | 48,39 | 2,1% | 2022-03-22 |
| Nvidia | 265,24 | -0,8% | 2022-03-22 |
| Qualcomm | 157,61 | 1,3% | 2022-03-22 |
| STMicro | 43,01 | 0,0% | 2022-03-22 |
| Texas Instruments | 182,35 | 1,0% | 2022-03-22 |
| Investment | |||
| Berkshire Hathawy | 349,93 | 0,1% | 2022-03-22 |
| Konsumentvaror | |||
| Procter&Gamble | 151,88 | 0,8% | 2022-03-22 |
| Thor Industries | 88,94 | 5,2% | 2022-03-22 |
| Livsmedel | |||
| Coca-Cola | 60,80 | 0,4% | 2022-03-22 |
| McDonald's | 238,12 | 1,2% | 2022-03-22 |
| Läkemedel | |||
| Abbott Laboratories | 121,89 | 0,1% | 2022-03-22 |
| Bristol Myers Squibb | 70,82 | -0,3% | 2022-03-22 |
| Eli Lilly | 285,02 | -1,6% | 2022-03-22 |
| Gilead Sciences | 59,98 | 0,5% | 2022-03-22 |
| Johnson & Johnson | 175,00 | -0,5% | 2022-03-22 |
| Merck | 79,30 | 0,3% | 2022-03-22 |
| Pfizer | 53,04 | -2,1% | 2022-03-22 |
| Medtech | |||
| Boston Scientific | 43,74 | -1,3% | 2022-03-22 |
| Stryker | 266,97 | 0,4% | 2022-03-22 |
| Medtronic | 108,97 | 0,2% | 2022-03-22 |
| Media | |||
| Fox Corporation | 41,10 | 0,6% | 2022-03-22 |
| Netflix | 382,92 | 2,2% | 2022-03-22 |
| Spotify | 147,47 | 5,0% | 2022-03-22 |
| Nätverksutrustning | |||
| Cisco Systems | 56,17 | 0,3% | 2022-03-22 |
| Juniper Networks | 35,68 | 1,0% | 2022-03-22 |
| Tech | |||
| Amazon | 3297,78 | 2,1% | 2022-03-22 |
| Alibaba | 114,99 | 11,0% | 2022-03-22 |
| Alphabet | 2805,55 | 2,8% | 2022-03-22 |
| Apple | 168,82 | 2,1% | 2022-03-22 |
| Meta Platforms | 216,65 | 2,4% | 2022-03-22 |
| IBM | 129,06 | 0,7% | 2022-03-22 |
| Microsoft | 304,06 | 1,6% | 2022-03-22 |
| 38,43 | 2,6% | 2022-03-22 | |
| Telekom | |||
| AT&T | 23,21 | 0,2% | 2022-03-22 |
| T Mobile | 125,69 | -0,2% | 2022-03-22 |
| Verizon Comm | 51,00 | -0,2% | 2022-03-22 |
| Tobak | |||
| Altria | 53,31 | 2,0% | 2022-03-22 |
| Transport | |||
| Fedex | 226,57 | 2,0% | 2022-03-22 |
| Verkstad | |||
| Boeing | 191,04 | 2,8% | 2022-03-22 |
| Caterpillar | 222,71 | -0,4% | 2022-03-22 |
| Cummins | 209,67 | 1,7% | 2022-03-22 |
| Deere & Co | 427,55 | 1,2% | 2022-03-22 |
| Eaton | 155,25 | 0,4% | 2022-03-22 |
| Emerson Electric | 98,02 | -0,2% | 2022-03-22 |
| Honeywell | 195,03 | 1,0% | 2022-03-22 |
| Parker-Hannifin | 290,22 | 0,6% | 2022-03-22 |
| Rockwell Automation | 274,15 | 0,5% | 2022-03-22 |
| Stanley Black&Decker | 145,92 | -1,6% | 2022-03-22 |
| Raytheon | 101,38 | 1,4% | 2022-03-22 |
| Källa: Factset |
LÄS MER
