| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,21 | 2,1% | 2022-11-15 |
| Bank & Finans | |||
| American Express | 153,89 | -0,2% | 2022-11-15 |
| Bank of America | 37,70 | -0,2% | 2022-11-15 |
| Citigroup | 49,03 | 0,0% | 2022-11-15 |
| Goldman Sachs | 382,88 | 0,1% | 2022-11-15 |
| JP Morgan Chase | 132,94 | -0,7% | 2022-11-15 |
| Morgan Stanley | 90,50 | 0,8% | 2022-11-15 |
| Wells Fargo | 46,71 | -0,3% | 2022-11-15 |
| Beklädnad | |||
| Abercrombie | 19,30 | 2,5% | 2022-11-15 |
| Gap | 12,84 | 4,1% | 2022-11-15 |
| Bath & Body Works | 33,92 | 2,6% | 2022-11-15 |
| TJX | 75,12 | 2,8% | 2022-11-15 |
| Biotech | |||
| Amgen | 283,60 | -0,6% | 2022-11-15 |
| Detaljhandel | |||
| eBay | 47,02 | 2,4% | 2022-11-15 |
| Home Depot | 311,93 | 1,6% | 2022-11-15 |
| Wal-Mart | 147,44 | 6,5% | 2022-11-15 |
| Energi | |||
| Chevron | 188,05 | 0,8% | 2022-11-15 |
| Exxon Mobil | 114,13 | 0,7% | 2022-11-15 |
| Fordon | |||
| Ford Motor | 14,30 | 1,7% | 2022-11-15 |
| General Motors | 40,24 | 0,8% | 2022-11-15 |
| Tesla | 194,42 | 1,8% | 2022-11-15 |
| Försvar | |||
| Lockheed Martin | 467,25 | 1,1% | 2022-11-15 |
| Gruvor | |||
| Freeport McMoRan | 38,09 | 0,5% | 2022-11-15 |
| Halvledare | |||
| AMD | 76,37 | 3,9% | 2022-11-15 |
| Intel | 30,71 | 1,2% | 2022-11-15 |
| Nvidia | 166,66 | 2,3% | 2022-11-15 |
| Qualcomm | 126,02 | 4,3% | 2022-11-15 |
| STMicro | 38,79 | 2,5% | 2022-11-15 |
| Texas Instruments | 177,57 | 0,1% | 2022-11-15 |
| Investment | |||
| Berkshire Hathawy | 309,98 | 0,3% | 2022-11-15 |
| Konsumentvaror | |||
| Procter&Gamble | 140,49 | -0,3% | 2022-11-15 |
| Thor Industries | 88,49 | -2,4% | 2022-11-15 |
| Livsmedel | |||
| Coca-Cola | 60,63 | -0,2% | 2022-11-15 |
| McDonald's | 267,84 | -1,6% | 2022-11-15 |
| Läkemedel | |||
| Abbott Laboratories | 103,14 | 1,1% | 2022-11-15 |
| Bristol Myers Squibb | 76,28 | -0,1% | 2022-11-15 |
| Eli Lilly | 349,95 | -1,7% | 2022-11-15 |
| Gilead Sciences | 83,00 | 0,2% | 2022-11-15 |
| Johnson & Johnson | 172,39 | 0,3% | 2022-11-15 |
| Merck | 99,60 | -0,7% | 2022-11-15 |
| Pfizer | 48,57 | -1,4% | 2022-11-15 |
| Medtech | |||
| Boston Scientific | 42,42 | 0,4% | 2022-11-15 |
| Stryker | 221,97 | 1,4% | 2022-11-15 |
| Medtronic | 83,40 | 0,6% | 2022-11-15 |
| Media | |||
| Fox Corporation | 30,75 | 1,1% | 2022-11-15 |
| Netflix | 310,20 | 3,7% | 2022-11-15 |
| Spotify | 85,11 | 3,2% | 2022-11-15 |
| Nätverksutrustning | |||
| Cisco Systems | 44,90 | 0,4% | 2022-11-15 |
| Juniper Networks | 30,46 | 0,7% | 2022-11-15 |
| Tech | |||
| Amazon | 98,94 | 0,5% | 2022-11-15 |
| Alibaba | 79,30 | 11,2% | 2022-11-15 |
| Alphabet | 98,72 | 2,8% | 2022-11-15 |
| Apple | 150,04 | 1,2% | 2022-11-15 |
| Meta Platforms | 117,08 | 2,5% | 2022-11-15 |
| IBM | 144,34 | 0,1% | 2022-11-15 |
| Microsoft | 241,97 | 0,2% | 2022-11-15 |
| Telekom | |||
| AT&T | 19,02 | -0,2% | 2022-11-15 |
| T Mobile | 145,00 | -0,3% | 2022-11-15 |
| Verizon Comm | 37,70 | -1,6% | 2022-11-15 |
| Tobak | |||
| Altria | 43,66 | -0,7% | 2022-11-15 |
| Philip Morris | 94,67 | 0,8% | 2022-11-15 |
| Transport | |||
| Fedex | 176,26 | 0,9% | 2022-11-15 |
| Verkstad | |||
| Boeing | 175,35 | 1,0% | 2022-11-15 |
| Caterpillar | 234,59 | -0,8% | 2022-11-15 |
| Cummins | 250,71 | 0,7% | 2022-11-15 |
| Deere & Co | 406,97 | 0,0% | 2022-11-15 |
| Eaton | 162,39 | 0,5% | 2022-11-15 |
| Emerson Electric | 96,18 | 1,5% | 2022-11-15 |
| Honeywell | 215,43 | 1,1% | 2022-11-15 |
| Parker-Hannifin | 311,06 | 1,3% | 2022-11-15 |
| Rockwell Automation | 269,54 | 0,8% | 2022-11-15 |
| Stanley Black&Decker | 85,34 | 5,1% | 2022-11-15 |
| Raytheon | 95,79 | 3,1% | 2022-11-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,21 | 2,1% | 2022-11-15 |
| Bank & Finans | |||
| American Express | 153,89 | -0,2% | 2022-11-15 |
| Bank of America | 37,70 | -0,2% | 2022-11-15 |
| Citigroup | 49,03 | 0,0% | 2022-11-15 |
| Goldman Sachs | 382,88 | 0,1% | 2022-11-15 |
| JP Morgan Chase | 132,94 | -0,7% | 2022-11-15 |
| Morgan Stanley | 90,50 | 0,8% | 2022-11-15 |
| Wells Fargo | 46,71 | -0,3% | 2022-11-15 |
| Beklädnad | |||
| Abercrombie | 19,30 | 2,5% | 2022-11-15 |
| Gap | 12,84 | 4,1% | 2022-11-15 |
| Bath & Body Works | 33,92 | 2,6% | 2022-11-15 |
| TJX | 75,12 | 2,8% | 2022-11-15 |
| Biotech | |||
| Amgen | 283,60 | -0,6% | 2022-11-15 |
| Detaljhandel | |||
| eBay | 47,02 | 2,4% | 2022-11-15 |
| Home Depot | 311,93 | 1,6% | 2022-11-15 |
| Wal-Mart | 147,44 | 6,5% | 2022-11-15 |
| Energi | |||
| Chevron | 188,05 | 0,8% | 2022-11-15 |
| Exxon Mobil | 114,13 | 0,7% | 2022-11-15 |
| Fordon | |||
| Ford Motor | 14,30 | 1,7% | 2022-11-15 |
| General Motors | 40,24 | 0,8% | 2022-11-15 |
| Tesla | 194,42 | 1,8% | 2022-11-15 |
| Försvar | |||
| Lockheed Martin | 467,25 | 1,1% | 2022-11-15 |
| Gruvor | |||
| Freeport McMoRan | 38,09 | 0,5% | 2022-11-15 |
| Halvledare | |||
| AMD | 76,37 | 3,9% | 2022-11-15 |
| Intel | 30,71 | 1,2% | 2022-11-15 |
| Nvidia | 166,66 | 2,3% | 2022-11-15 |
| Qualcomm | 126,02 | 4,3% | 2022-11-15 |
| STMicro | 38,79 | 2,5% | 2022-11-15 |
| Texas Instruments | 177,57 | 0,1% | 2022-11-15 |
| Investment | |||
| Berkshire Hathawy | 309,98 | 0,3% | 2022-11-15 |
| Konsumentvaror | |||
| Procter&Gamble | 140,49 | -0,3% | 2022-11-15 |
| Thor Industries | 88,49 | -2,4% | 2022-11-15 |
| Livsmedel | |||
| Coca-Cola | 60,63 | -0,2% | 2022-11-15 |
| McDonald's | 267,84 | -1,6% | 2022-11-15 |
| Läkemedel | |||
| Abbott Laboratories | 103,14 | 1,1% | 2022-11-15 |
| Bristol Myers Squibb | 76,28 | -0,1% | 2022-11-15 |
| Eli Lilly | 349,95 | -1,7% | 2022-11-15 |
| Gilead Sciences | 83,00 | 0,2% | 2022-11-15 |
| Johnson & Johnson | 172,39 | 0,3% | 2022-11-15 |
| Merck | 99,60 | -0,7% | 2022-11-15 |
| Pfizer | 48,57 | -1,4% | 2022-11-15 |
| Medtech | |||
| Boston Scientific | 42,42 | 0,4% | 2022-11-15 |
| Stryker | 221,97 | 1,4% | 2022-11-15 |
| Medtronic | 83,40 | 0,6% | 2022-11-15 |
| Media | |||
| Fox Corporation | 30,75 | 1,1% | 2022-11-15 |
| Netflix | 310,20 | 3,7% | 2022-11-15 |
| Spotify | 85,11 | 3,2% | 2022-11-15 |
| Nätverksutrustning | |||
| Cisco Systems | 44,90 | 0,4% | 2022-11-15 |
| Juniper Networks | 30,46 | 0,7% | 2022-11-15 |
| Tech | |||
| Amazon | 98,94 | 0,5% | 2022-11-15 |
| Alibaba | 79,30 | 11,2% | 2022-11-15 |
| Alphabet | 98,72 | 2,8% | 2022-11-15 |
| Apple | 150,04 | 1,2% | 2022-11-15 |
| Meta Platforms | 117,08 | 2,5% | 2022-11-15 |
| IBM | 144,34 | 0,1% | 2022-11-15 |
| Microsoft | 241,97 | 0,2% | 2022-11-15 |
| Telekom | |||
| AT&T | 19,02 | -0,2% | 2022-11-15 |
| T Mobile | 145,00 | -0,3% | 2022-11-15 |
| Verizon Comm | 37,70 | -1,6% | 2022-11-15 |
| Tobak | |||
| Altria | 43,66 | -0,7% | 2022-11-15 |
| Philip Morris | 94,67 | 0,8% | 2022-11-15 |
| Transport | |||
| Fedex | 176,26 | 0,9% | 2022-11-15 |
| Verkstad | |||
| Boeing | 175,35 | 1,0% | 2022-11-15 |
| Caterpillar | 234,59 | -0,8% | 2022-11-15 |
| Cummins | 250,71 | 0,7% | 2022-11-15 |
| Deere & Co | 406,97 | 0,0% | 2022-11-15 |
| Eaton | 162,39 | 0,5% | 2022-11-15 |
| Emerson Electric | 96,18 | 1,5% | 2022-11-15 |
| Honeywell | 215,43 | 1,1% | 2022-11-15 |
| Parker-Hannifin | 311,06 | 1,3% | 2022-11-15 |
| Rockwell Automation | 269,54 | 0,8% | 2022-11-15 |
| Stanley Black&Decker | 85,34 | 5,1% | 2022-11-15 |
| Raytheon | 95,79 | 3,1% | 2022-11-15 |
| Källa: Factset |
LÄS MER
