| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,28 | -4,9% | 2022-06-08 |
| Bank & Finans | |||
| American Express | 165,96 | -1,6% | 2022-06-08 |
| Bank of America | 35,89 | -1,3% | 2022-06-08 |
| Citigroup | 51,41 | -1,3% | 2022-06-08 |
| Goldman Sachs | 314,68 | -2,1% | 2022-06-08 |
| JP Morgan Chase | 128,00 | -1,6% | 2022-06-08 |
| Morgan Stanley | 83,20 | -2,5% | 2022-06-08 |
| Wells Fargo | 44,63 | -1,8% | 2022-06-08 |
| Beklädnad | |||
| Abercrombie | 19,83 | -1,7% | 2022-06-08 |
| Gap | 10,61 | 0,4% | 2022-06-08 |
| Bath & Body Works | 37,27 | -1,1% | 2022-06-08 |
| TJX | 61,43 | 0,6% | 2022-06-08 |
| Biotech | |||
| Amgen | 245,48 | -0,4% | 2022-06-08 |
| Detaljhandel | |||
| eBay | 47,68 | 0,4% | 2022-06-08 |
| Home Depot | 297,53 | -1,4% | 2022-06-08 |
| Wal-Mart | 122,30 | -0,9% | 2022-06-08 |
| Energi | |||
| Chevron | 181,13 | 0,5% | 2022-06-08 |
| Exxon Mobil | 104,59 | 1,2% | 2022-06-08 |
| Fordon | |||
| Ford Motor | 13,53 | -1,5% | 2022-06-08 |
| General Motors | 37,69 | -1,8% | 2022-06-08 |
| Tesla | 725,60 | 1,2% | 2022-06-08 |
| Försvar | |||
| Lockheed Martin | 443,41 | -2,8% | 2022-06-08 |
| Gruvor | |||
| Freeport McMoRan | 42,20 | -2,7% | 2022-06-08 |
| Halvledare | |||
| AMD | 101,90 | -3,2% | 2022-06-08 |
| Intel | 41,23 | -5,3% | 2022-06-08 |
| Nvidia | 186,48 | -1,5% | 2022-06-08 |
| Qualcomm | 138,96 | -2,1% | 2022-06-08 |
| STMicro | 39,22 | -1,2% | 2022-06-08 |
| Texas Instruments | 165,37 | -2,6% | 2022-06-08 |
| Investment | |||
| Berkshire Hathawy | 308,74 | -1,6% | 2022-06-08 |
| Konsumentvaror | |||
| Procter&Gamble | 145,11 | -1,2% | 2022-06-08 |
| Thor Industries | 76,97 | 1,0% | 2022-06-08 |
| Livsmedel | |||
| Coca-Cola | 62,89 | -0,6% | 2022-06-08 |
| McDonald's | 245,61 | -1,3% | 2022-06-08 |
| Läkemedel | |||
| Abbott Laboratories | 114,69 | -1,9% | 2022-06-08 |
| Bristol Myers Squibb | 76,18 | -0,5% | 2022-06-08 |
| Eli Lilly | 313,49 | 0,4% | 2022-06-08 |
| Gilead Sciences | 62,38 | -0,3% | 2022-06-08 |
| Johnson & Johnson | 177,28 | -0,6% | 2022-06-08 |
| Merck | 89,48 | -1,1% | 2022-06-08 |
| Pfizer | 53,47 | -0,9% | 2022-06-08 |
| Medtech | |||
| Boston Scientific | 39,11 | -1,2% | 2022-06-08 |
| Stryker | 226,67 | -1,7% | 2022-06-08 |
| Medtronic | 96,04 | -0,4% | 2022-06-08 |
| Media | |||
| Fox Corporation | 34,06 | -1,6% | 2022-06-08 |
| Netflix | 202,83 | 2,1% | 2022-06-08 |
| Spotify | 116,03 | 6,0% | 2022-06-08 |
| Nätverksutrustning | |||
| Cisco Systems | 44,92 | -1,4% | 2022-06-08 |
| Juniper Networks | 30,25 | -2,1% | 2022-06-08 |
| Tech | |||
| Amazon | 121,18 | -1,5% | 2022-06-08 |
| Alibaba | 119,62 | 14,7% | 2022-06-08 |
| Alphabet | 2344,76 | 0,0% | 2022-06-08 |
| Apple | 147,96 | -0,5% | 2022-06-08 |
| Meta Platforms | 196,64 | 0,5% | 2022-06-08 |
| IBM | 140,83 | -1,4% | 2022-06-08 |
| Microsoft | 270,41 | -0,8% | 2022-06-08 |
| 40,44 | 0,8% | 2022-06-08 | |
| Telekom | |||
| AT&T | 21,05 | -0,4% | 2022-06-08 |
| T Mobile | 135,21 | -2,4% | 2022-06-08 |
| Verizon Comm | 51,55 | -0,2% | 2022-06-08 |
| Tobak | |||
| Altria | 49,49 | -8,4% | 2022-06-08 |
| Transport | |||
| Fedex | 217,17 | -1,9% | 2022-06-08 |
| Verkstad | |||
| Boeing | 139,63 | -0,8% | 2022-06-08 |
| Caterpillar | 229,80 | 1,2% | 2022-06-08 |
| Cummins | 213,78 | -0,7% | 2022-06-08 |
| Deere & Co | 355,02 | -3,5% | 2022-06-08 |
| Eaton | 144,48 | -0,6% | 2022-06-08 |
| Emerson Electric | 91,15 | -0,4% | 2022-06-08 |
| Honeywell | 194,52 | -1,6% | 2022-06-08 |
| Parker-Hannifin | 283,02 | -0,3% | 2022-06-08 |
| Rockwell Automation | 214,87 | -1,1% | 2022-06-08 |
| Stanley Black&Decker | 119,45 | -0,7% | 2022-06-08 |
| Raytheon | 99,23 | -1,3% | 2022-06-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 62,28 | -4,9% | 2022-06-08 |
| Bank & Finans | |||
| American Express | 165,96 | -1,6% | 2022-06-08 |
| Bank of America | 35,89 | -1,3% | 2022-06-08 |
| Citigroup | 51,41 | -1,3% | 2022-06-08 |
| Goldman Sachs | 314,68 | -2,1% | 2022-06-08 |
| JP Morgan Chase | 128,00 | -1,6% | 2022-06-08 |
| Morgan Stanley | 83,20 | -2,5% | 2022-06-08 |
| Wells Fargo | 44,63 | -1,8% | 2022-06-08 |
| Beklädnad | |||
| Abercrombie | 19,83 | -1,7% | 2022-06-08 |
| Gap | 10,61 | 0,4% | 2022-06-08 |
| Bath & Body Works | 37,27 | -1,1% | 2022-06-08 |
| TJX | 61,43 | 0,6% | 2022-06-08 |
| Biotech | |||
| Amgen | 245,48 | -0,4% | 2022-06-08 |
| Detaljhandel | |||
| eBay | 47,68 | 0,4% | 2022-06-08 |
| Home Depot | 297,53 | -1,4% | 2022-06-08 |
| Wal-Mart | 122,30 | -0,9% | 2022-06-08 |
| Energi | |||
| Chevron | 181,13 | 0,5% | 2022-06-08 |
| Exxon Mobil | 104,59 | 1,2% | 2022-06-08 |
| Fordon | |||
| Ford Motor | 13,53 | -1,5% | 2022-06-08 |
| General Motors | 37,69 | -1,8% | 2022-06-08 |
| Tesla | 725,60 | 1,2% | 2022-06-08 |
| Försvar | |||
| Lockheed Martin | 443,41 | -2,8% | 2022-06-08 |
| Gruvor | |||
| Freeport McMoRan | 42,20 | -2,7% | 2022-06-08 |
| Halvledare | |||
| AMD | 101,90 | -3,2% | 2022-06-08 |
| Intel | 41,23 | -5,3% | 2022-06-08 |
| Nvidia | 186,48 | -1,5% | 2022-06-08 |
| Qualcomm | 138,96 | -2,1% | 2022-06-08 |
| STMicro | 39,22 | -1,2% | 2022-06-08 |
| Texas Instruments | 165,37 | -2,6% | 2022-06-08 |
| Investment | |||
| Berkshire Hathawy | 308,74 | -1,6% | 2022-06-08 |
| Konsumentvaror | |||
| Procter&Gamble | 145,11 | -1,2% | 2022-06-08 |
| Thor Industries | 76,97 | 1,0% | 2022-06-08 |
| Livsmedel | |||
| Coca-Cola | 62,89 | -0,6% | 2022-06-08 |
| McDonald's | 245,61 | -1,3% | 2022-06-08 |
| Läkemedel | |||
| Abbott Laboratories | 114,69 | -1,9% | 2022-06-08 |
| Bristol Myers Squibb | 76,18 | -0,5% | 2022-06-08 |
| Eli Lilly | 313,49 | 0,4% | 2022-06-08 |
| Gilead Sciences | 62,38 | -0,3% | 2022-06-08 |
| Johnson & Johnson | 177,28 | -0,6% | 2022-06-08 |
| Merck | 89,48 | -1,1% | 2022-06-08 |
| Pfizer | 53,47 | -0,9% | 2022-06-08 |
| Medtech | |||
| Boston Scientific | 39,11 | -1,2% | 2022-06-08 |
| Stryker | 226,67 | -1,7% | 2022-06-08 |
| Medtronic | 96,04 | -0,4% | 2022-06-08 |
| Media | |||
| Fox Corporation | 34,06 | -1,6% | 2022-06-08 |
| Netflix | 202,83 | 2,1% | 2022-06-08 |
| Spotify | 116,03 | 6,0% | 2022-06-08 |
| Nätverksutrustning | |||
| Cisco Systems | 44,92 | -1,4% | 2022-06-08 |
| Juniper Networks | 30,25 | -2,1% | 2022-06-08 |
| Tech | |||
| Amazon | 121,18 | -1,5% | 2022-06-08 |
| Alibaba | 119,62 | 14,7% | 2022-06-08 |
| Alphabet | 2344,76 | 0,0% | 2022-06-08 |
| Apple | 147,96 | -0,5% | 2022-06-08 |
| Meta Platforms | 196,64 | 0,5% | 2022-06-08 |
| IBM | 140,83 | -1,4% | 2022-06-08 |
| Microsoft | 270,41 | -0,8% | 2022-06-08 |
| 40,44 | 0,8% | 2022-06-08 | |
| Telekom | |||
| AT&T | 21,05 | -0,4% | 2022-06-08 |
| T Mobile | 135,21 | -2,4% | 2022-06-08 |
| Verizon Comm | 51,55 | -0,2% | 2022-06-08 |
| Tobak | |||
| Altria | 49,49 | -8,4% | 2022-06-08 |
| Transport | |||
| Fedex | 217,17 | -1,9% | 2022-06-08 |
| Verkstad | |||
| Boeing | 139,63 | -0,8% | 2022-06-08 |
| Caterpillar | 229,80 | 1,2% | 2022-06-08 |
| Cummins | 213,78 | -0,7% | 2022-06-08 |
| Deere & Co | 355,02 | -3,5% | 2022-06-08 |
| Eaton | 144,48 | -0,6% | 2022-06-08 |
| Emerson Electric | 91,15 | -0,4% | 2022-06-08 |
| Honeywell | 194,52 | -1,6% | 2022-06-08 |
| Parker-Hannifin | 283,02 | -0,3% | 2022-06-08 |
| Rockwell Automation | 214,87 | -1,1% | 2022-06-08 |
| Stanley Black&Decker | 119,45 | -0,7% | 2022-06-08 |
| Raytheon | 99,23 | -1,3% | 2022-06-08 |
| Källa: Factset |
LÄS MER
