" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,62 | 2,9% | -18,8% | 2024-02-06 |
| Bank & Finans | ||||
| American Express | 205,65 | -0,1% | 9,8% | 2024-02-06 |
| Bank of America | 33,04 | 0,2% | -1,9% | 2024-02-06 |
| Citigroup | 54,35 | -0,3% | 5,7% | 2024-02-06 |
| Goldman Sachs | 384,99 | 0,5% | -0,2% | 2024-02-06 |
| JP Morgan Chase | 175,10 | 0,3% | 2,9% | 2024-02-06 |
| Morgan Stanley | 86,10 | 0,2% | -7,7% | 2024-02-06 |
| Wells Fargo | 48,29 | -0,8% | -1,9% | 2024-02-06 |
| Beklädnad | ||||
| Abercrombie | 104,08 | -2,2% | 18,0% | 2024-02-06 |
| Gap | 19,78 | -1,0% | -5,4% | 2024-02-06 |
| Bath & Body Works | 43,14 | 0,8% | 0,0% | 2024-02-06 |
| TJX | 97,10 | 0,5% | 3,5% | 2024-02-06 |
| Biotech | ||||
| Amgen | 316,07 | -1,8% | 9,7% | 2024-02-06 |
| Detaljhandel | ||||
| eBay | 42,66 | 3,2% | -2,2% | 2024-02-06 |
| Home Depot | 356,25 | 0,3% | 2,8% | 2024-02-06 |
| Wal-Mart | 169,81 | 0,7% | 7,7% | 2024-02-06 |
| Energi | ||||
| Chevron | 152,35 | 0,0% | 2,1% | 2024-02-06 |
| Exxon Mobil | 102,25 | 0,7% | 2,3% | 2024-02-06 |
| Fordon | ||||
| Ford Motor | 12,07 | 4,1% | -1,0% | 2024-02-06 |
| General Motors | 38,03 | 0,6% | 5,9% | 2024-02-06 |
| Tesla | 185,10 | 2,2% | -25,5% | 2024-02-06 |
| Försvar | ||||
| Lockheed Martin | 426,95 | 1,2% | -5,8% | 2024-02-06 |
| Gruvor | ||||
| Freeport McMoRan | 40,17 | 3,9% | -5,6% | 2024-02-06 |
| Halvledare | ||||
| AMD | 167,88 | -3,6% | 13,9% | 2024-02-06 |
| Intel | 42,74 | -0,1% | -14,9% | 2024-02-06 |
| Nvidia | 682,23 | -1,6% | 37,8% | 2024-02-06 |
| Qualcomm | 144,10 | 0,0% | -0,4% | 2024-02-06 |
| STMicro | 44,22 | -1,2% | -11,8% | 2024-02-06 |
| Texas Instruments | 158,37 | -0,3% | -7,1% | 2024-02-06 |
| Investment | ||||
| Berkshire Hathawy | 393,74 | 0,8% | 10,4% | 2024-02-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,96 | 0,5% | 8,5% | 2024-02-06 |
| Thor Industries | 114,92 | 0,6% | -2,8% | 2024-02-06 |
| Livsmedel | ||||
| Coca-Cola | 59,94 | -0,2% | 1,7% | 2024-02-06 |
| McDonald's | 284,65 | -0,5% | -4,0% | 2024-02-06 |
| Läkemedel | ||||
| Abbott Laboratories | 114,00 | 2,1% | 3,6% | 2024-02-06 |
| Bristol Myers Squibb | 49,26 | 2,7% | -4,0% | 2024-02-06 |
| Eli Lilly | 705,03 | -0,2% | 20,9% | 2024-02-06 |
| Gilead Sciences | 77,72 | 1,3% | -4,1% | 2024-02-06 |
| Johnson & Johnson | 158,06 | 1,5% | 0,8% | 2024-02-06 |
| Merck | 126,88 | 0,6% | 16,4% | 2024-02-06 |
| Pfizer | 27,50 | 3,5% | -4,5% | 2024-02-06 |
| Medtech | ||||
| Boston Scientific | 64,79 | 0,5% | 12,1% | 2024-02-06 |
| Stryker | 339,77 | -0,9% | 13,5% | 2024-02-06 |
| Medtronic | 87,74 | 1,1% | 6,5% | 2024-02-06 |
| Media | ||||
| Fox Corporation | 31,62 | 0,7% | 6,6% | 2024-02-06 |
| Netflix | 555,88 | -1,1% | 14,2% | 2024-02-06 |
| Spotify | 231,92 | 3,9% | 23,4% | 2024-02-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,98 | 0,9% | -1,1% | 2024-02-06 |
| Juniper Networks | 36,99 | 0,1% | 25,5% | 2024-02-06 |
| Tech | ||||
| Amazon | 169,15 | -0,7% | 11,3% | 2024-02-06 |
| Alibaba | 78,23 | 4,8% | 0,9% | 2024-02-06 |
| Alphabet | 145,41 | 0,3% | 3,2% | 2024-02-06 |
| Apple | 189,30 | 0,9% | -1,7% | 2024-02-06 |
| Meta Platforms | 454,72 | -1,0% | 28,5% | 2024-02-06 |
| IBM | 183,41 | 0,0% | 12,1% | 2024-02-06 |
| Microsoft | 405,49 | 0,0% | 7,8% | 2024-02-06 |
| Telekom | ||||
| AT&T | 17,61 | -0,7% | 4,9% | 2024-02-06 |
| T Mobile | 161,00 | -0,6% | 0,4% | 2024-02-06 |
| Verizon Comm | 41,10 | -0,7% | 9,0% | 2024-02-06 |
| Tobak | ||||
| Altria | 40,60 | 0,2% | 0,6% | 2024-02-06 |
| Philip Morris | 91,66 | 0,0% | -2,6% | 2024-02-06 |
| Transport | ||||
| Fedex | 241,32 | 1,3% | -4,6% | 2024-02-06 |
| Verkstad | ||||
| Boeing | 208,58 | 0,9% | -20,0% | 2024-02-06 |
| Caterpillar | 322,72 | 0,4% | 9,1% | 2024-02-06 |
| Cummins | 251,54 | 4,3% | 5,0% | 2024-02-06 |
| Deere & Co | 388,90 | 0,7% | -2,7% | 2024-02-06 |
| Eaton | 271,12 | 0,6% | 12,6% | 2024-02-06 |
| Emerson Electric | 94,26 | 0,9% | -3,2% | 2024-02-06 |
| Honeywell | 193,64 | 0,3% | -7,7% | 2024-02-06 |
| Parker-Hannifin | 511,55 | 0,5% | 11,0% | 2024-02-06 |
| Rockwell Automation | 259,98 | -2,4% | -16,3% | 2024-02-06 |
| Stanley Black&Decker | 89,34 | 1,2% | -8,9% | 2024-02-06 |
| RTX Corp | 92,28 | 0,0% | 9,7% | 2024-02-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,62 | 2,9% | -18,8% | 2024-02-06 |
| Bank & Finans | ||||
| American Express | 205,65 | -0,1% | 9,8% | 2024-02-06 |
| Bank of America | 33,04 | 0,2% | -1,9% | 2024-02-06 |
| Citigroup | 54,35 | -0,3% | 5,7% | 2024-02-06 |
| Goldman Sachs | 384,99 | 0,5% | -0,2% | 2024-02-06 |
| JP Morgan Chase | 175,10 | 0,3% | 2,9% | 2024-02-06 |
| Morgan Stanley | 86,10 | 0,2% | -7,7% | 2024-02-06 |
| Wells Fargo | 48,29 | -0,8% | -1,9% | 2024-02-06 |
| Beklädnad | ||||
| Abercrombie | 104,08 | -2,2% | 18,0% | 2024-02-06 |
| Gap | 19,78 | -1,0% | -5,4% | 2024-02-06 |
| Bath & Body Works | 43,14 | 0,8% | 0,0% | 2024-02-06 |
| TJX | 97,10 | 0,5% | 3,5% | 2024-02-06 |
| Biotech | ||||
| Amgen | 316,07 | -1,8% | 9,7% | 2024-02-06 |
| Detaljhandel | ||||
| eBay | 42,66 | 3,2% | -2,2% | 2024-02-06 |
| Home Depot | 356,25 | 0,3% | 2,8% | 2024-02-06 |
| Wal-Mart | 169,81 | 0,7% | 7,7% | 2024-02-06 |
| Energi | ||||
| Chevron | 152,35 | 0,0% | 2,1% | 2024-02-06 |
| Exxon Mobil | 102,25 | 0,7% | 2,3% | 2024-02-06 |
| Fordon | ||||
| Ford Motor | 12,07 | 4,1% | -1,0% | 2024-02-06 |
| General Motors | 38,03 | 0,6% | 5,9% | 2024-02-06 |
| Tesla | 185,10 | 2,2% | -25,5% | 2024-02-06 |
| Försvar | ||||
| Lockheed Martin | 426,95 | 1,2% | -5,8% | 2024-02-06 |
| Gruvor | ||||
| Freeport McMoRan | 40,17 | 3,9% | -5,6% | 2024-02-06 |
| Halvledare | ||||
| AMD | 167,88 | -3,6% | 13,9% | 2024-02-06 |
| Intel | 42,74 | -0,1% | -14,9% | 2024-02-06 |
| Nvidia | 682,23 | -1,6% | 37,8% | 2024-02-06 |
| Qualcomm | 144,10 | 0,0% | -0,4% | 2024-02-06 |
| STMicro | 44,22 | -1,2% | -11,8% | 2024-02-06 |
| Texas Instruments | 158,37 | -0,3% | -7,1% | 2024-02-06 |
| Investment | ||||
| Berkshire Hathawy | 393,74 | 0,8% | 10,4% | 2024-02-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,96 | 0,5% | 8,5% | 2024-02-06 |
| Thor Industries | 114,92 | 0,6% | -2,8% | 2024-02-06 |
| Livsmedel | ||||
| Coca-Cola | 59,94 | -0,2% | 1,7% | 2024-02-06 |
| McDonald's | 284,65 | -0,5% | -4,0% | 2024-02-06 |
| Läkemedel | ||||
| Abbott Laboratories | 114,00 | 2,1% | 3,6% | 2024-02-06 |
| Bristol Myers Squibb | 49,26 | 2,7% | -4,0% | 2024-02-06 |
| Eli Lilly | 705,03 | -0,2% | 20,9% | 2024-02-06 |
| Gilead Sciences | 77,72 | 1,3% | -4,1% | 2024-02-06 |
| Johnson & Johnson | 158,06 | 1,5% | 0,8% | 2024-02-06 |
| Merck | 126,88 | 0,6% | 16,4% | 2024-02-06 |
| Pfizer | 27,50 | 3,5% | -4,5% | 2024-02-06 |
| Medtech | ||||
| Boston Scientific | 64,79 | 0,5% | 12,1% | 2024-02-06 |
| Stryker | 339,77 | -0,9% | 13,5% | 2024-02-06 |
| Medtronic | 87,74 | 1,1% | 6,5% | 2024-02-06 |
| Media | ||||
| Fox Corporation | 31,62 | 0,7% | 6,6% | 2024-02-06 |
| Netflix | 555,88 | -1,1% | 14,2% | 2024-02-06 |
| Spotify | 231,92 | 3,9% | 23,4% | 2024-02-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,98 | 0,9% | -1,1% | 2024-02-06 |
| Juniper Networks | 36,99 | 0,1% | 25,5% | 2024-02-06 |
| Tech | ||||
| Amazon | 169,15 | -0,7% | 11,3% | 2024-02-06 |
| Alibaba | 78,23 | 4,8% | 0,9% | 2024-02-06 |
| Alphabet | 145,41 | 0,3% | 3,2% | 2024-02-06 |
| Apple | 189,30 | 0,9% | -1,7% | 2024-02-06 |
| Meta Platforms | 454,72 | -1,0% | 28,5% | 2024-02-06 |
| IBM | 183,41 | 0,0% | 12,1% | 2024-02-06 |
| Microsoft | 405,49 | 0,0% | 7,8% | 2024-02-06 |
| Telekom | ||||
| AT&T | 17,61 | -0,7% | 4,9% | 2024-02-06 |
| T Mobile | 161,00 | -0,6% | 0,4% | 2024-02-06 |
| Verizon Comm | 41,10 | -0,7% | 9,0% | 2024-02-06 |
| Tobak | ||||
| Altria | 40,60 | 0,2% | 0,6% | 2024-02-06 |
| Philip Morris | 91,66 | 0,0% | -2,6% | 2024-02-06 |
| Transport | ||||
| Fedex | 241,32 | 1,3% | -4,6% | 2024-02-06 |
| Verkstad | ||||
| Boeing | 208,58 | 0,9% | -20,0% | 2024-02-06 |
| Caterpillar | 322,72 | 0,4% | 9,1% | 2024-02-06 |
| Cummins | 251,54 | 4,3% | 5,0% | 2024-02-06 |
| Deere & Co | 388,90 | 0,7% | -2,7% | 2024-02-06 |
| Eaton | 271,12 | 0,6% | 12,6% | 2024-02-06 |
| Emerson Electric | 94,26 | 0,9% | -3,2% | 2024-02-06 |
| Honeywell | 193,64 | 0,3% | -7,7% | 2024-02-06 |
| Parker-Hannifin | 511,55 | 0,5% | 11,0% | 2024-02-06 |
| Rockwell Automation | 259,98 | -2,4% | -16,3% | 2024-02-06 |
| Stanley Black&Decker | 89,34 | 1,2% | -8,9% | 2024-02-06 |
| RTX Corp | 92,28 | 0,0% | 9,7% | 2024-02-06 |
| Källa: Factset |
LÄS MER