| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 65,51 | 2,3% | 2022-06-07 |
| Bank & Finans | |||
| American Express | 168,69 | 1,0% | 2022-06-07 |
| Bank of America | 36,35 | 0,6% | 2022-06-07 |
| Citigroup | 52,10 | 1,4% | 2022-06-07 |
| Goldman Sachs | 321,51 | 0,3% | 2022-06-07 |
| JP Morgan Chase | 130,07 | 0,3% | 2022-06-07 |
| Morgan Stanley | 85,33 | 0,5% | 2022-06-07 |
| Wells Fargo | 45,47 | 0,8% | 2022-06-07 |
| Beklädnad | |||
| Abercrombie | 20,18 | -1,7% | 2022-06-07 |
| Gap | 10,57 | -1,1% | 2022-06-07 |
| Bath & Body Works | 37,67 | 1,2% | 2022-06-07 |
| TJX | 61,05 | -1,1% | 2022-06-07 |
| Biotech | |||
| Amgen | 246,41 | 0,4% | 2022-06-07 |
| Detaljhandel | |||
| eBay | 47,51 | -0,3% | 2022-06-07 |
| Home Depot | 301,77 | -0,7% | 2022-06-07 |
| Wal-Mart | 123,37 | -1,2% | 2022-06-07 |
| Energi | |||
| Chevron | 180,20 | 1,9% | 2022-06-07 |
| Exxon Mobil | 103,37 | 4,6% | 2022-06-07 |
| Fordon | |||
| Ford Motor | 13,74 | 2,1% | 2022-06-07 |
| General Motors | 38,37 | 1,4% | 2022-06-07 |
| Tesla | 716,66 | 0,3% | 2022-06-07 |
| Försvar | |||
| Lockheed Martin | 456,30 | 2,9% | 2022-06-07 |
| Gruvor | |||
| Freeport McMoRan | 43,39 | 1,4% | 2022-06-07 |
| Halvledare | |||
| AMD | 105,28 | -0,4% | 2022-06-07 |
| Intel | 43,53 | 0,4% | 2022-06-07 |
| Nvidia | 189,26 | 0,7% | 2022-06-07 |
| Qualcomm | 141,89 | 1,0% | 2022-06-07 |
| STMicro | 39,69 | 0,9% | 2022-06-07 |
| Texas Instruments | 169,85 | 1,2% | 2022-06-07 |
| Investment | |||
| Berkshire Hathawy | 313,65 | 0,5% | 2022-06-07 |
| Konsumentvaror | |||
| Procter&Gamble | 146,94 | 1,1% | 2022-06-07 |
| Thor Industries | 76,23 | -0,9% | 2022-06-07 |
| Livsmedel | |||
| Coca-Cola | 63,25 | 0,6% | 2022-06-07 |
| McDonald's | 248,94 | 0,4% | 2022-06-07 |
| Läkemedel | |||
| Abbott Laboratories | 116,88 | 0,4% | 2022-06-07 |
| Bristol Myers Squibb | 76,59 | 1,8% | 2022-06-07 |
| Eli Lilly | 312,10 | 2,9% | 2022-06-07 |
| Gilead Sciences | 62,54 | 0,8% | 2022-06-07 |
| Johnson & Johnson | 178,34 | 1,1% | 2022-06-07 |
| Merck | 90,48 | 0,7% | 2022-06-07 |
| Pfizer | 53,96 | 1,3% | 2022-06-07 |
| Medtech | |||
| Boston Scientific | 39,58 | 0,5% | 2022-06-07 |
| Stryker | 230,70 | 1,1% | 2022-06-07 |
| Medtronic | 96,47 | 1,0% | 2022-06-07 |
| Media | |||
| Fox Corporation | 34,60 | 1,5% | 2022-06-07 |
| Netflix | 198,61 | 0,7% | 2022-06-07 |
| Spotify | 109,43 | -1,4% | 2022-06-07 |
| Nätverksutrustning | |||
| Cisco Systems | 45,57 | 0,5% | 2022-06-07 |
| Juniper Networks | 30,89 | 0,6% | 2022-06-07 |
| Tech | |||
| Amazon | 123,00 | -1,4% | 2022-06-07 |
| Alibaba | 104,32 | 5,4% | 2022-06-07 |
| Alphabet | 2344,59 | 0,2% | 2022-06-07 |
| Apple | 148,71 | 1,8% | 2022-06-07 |
| Meta Platforms | 195,65 | 0,7% | 2022-06-07 |
| IBM | 142,78 | -0,1% | 2022-06-07 |
| Microsoft | 272,50 | 1,4% | 2022-06-07 |
| 40,13 | 1,4% | 2022-06-07 | |
| Telekom | |||
| AT&T | 21,14 | 1,0% | 2022-06-07 |
| T Mobile | 138,59 | 1,0% | 2022-06-07 |
| Verizon Comm | 51,65 | 0,8% | 2022-06-07 |
| Tobak | |||
| Altria | 54,01 | 0,8% | 2022-06-07 |
| Transport | |||
| Fedex | 221,37 | -0,7% | 2022-06-07 |
| Verkstad | |||
| Boeing | 140,82 | 1,1% | 2022-06-07 |
| Caterpillar | 227,10 | 1,6% | 2022-06-07 |
| Cummins | 215,26 | 1,2% | 2022-06-07 |
| Deere & Co | 367,84 | 1,4% | 2022-06-07 |
| Eaton | 145,41 | 2,9% | 2022-06-07 |
| Emerson Electric | 91,53 | 1,4% | 2022-06-07 |
| Honeywell | 197,62 | 1,2% | 2022-06-07 |
| Parker-Hannifin | 283,76 | 2,1% | 2022-06-07 |
| Rockwell Automation | 217,29 | 1,1% | 2022-06-07 |
| Stanley Black&Decker | 120,29 | 0,0% | 2022-06-07 |
| Raytheon | 100,51 | 3,4% | 2022-06-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 65,51 | 2,3% | 2022-06-07 |
| Bank & Finans | |||
| American Express | 168,69 | 1,0% | 2022-06-07 |
| Bank of America | 36,35 | 0,6% | 2022-06-07 |
| Citigroup | 52,10 | 1,4% | 2022-06-07 |
| Goldman Sachs | 321,51 | 0,3% | 2022-06-07 |
| JP Morgan Chase | 130,07 | 0,3% | 2022-06-07 |
| Morgan Stanley | 85,33 | 0,5% | 2022-06-07 |
| Wells Fargo | 45,47 | 0,8% | 2022-06-07 |
| Beklädnad | |||
| Abercrombie | 20,18 | -1,7% | 2022-06-07 |
| Gap | 10,57 | -1,1% | 2022-06-07 |
| Bath & Body Works | 37,67 | 1,2% | 2022-06-07 |
| TJX | 61,05 | -1,1% | 2022-06-07 |
| Biotech | |||
| Amgen | 246,41 | 0,4% | 2022-06-07 |
| Detaljhandel | |||
| eBay | 47,51 | -0,3% | 2022-06-07 |
| Home Depot | 301,77 | -0,7% | 2022-06-07 |
| Wal-Mart | 123,37 | -1,2% | 2022-06-07 |
| Energi | |||
| Chevron | 180,20 | 1,9% | 2022-06-07 |
| Exxon Mobil | 103,37 | 4,6% | 2022-06-07 |
| Fordon | |||
| Ford Motor | 13,74 | 2,1% | 2022-06-07 |
| General Motors | 38,37 | 1,4% | 2022-06-07 |
| Tesla | 716,66 | 0,3% | 2022-06-07 |
| Försvar | |||
| Lockheed Martin | 456,30 | 2,9% | 2022-06-07 |
| Gruvor | |||
| Freeport McMoRan | 43,39 | 1,4% | 2022-06-07 |
| Halvledare | |||
| AMD | 105,28 | -0,4% | 2022-06-07 |
| Intel | 43,53 | 0,4% | 2022-06-07 |
| Nvidia | 189,26 | 0,7% | 2022-06-07 |
| Qualcomm | 141,89 | 1,0% | 2022-06-07 |
| STMicro | 39,69 | 0,9% | 2022-06-07 |
| Texas Instruments | 169,85 | 1,2% | 2022-06-07 |
| Investment | |||
| Berkshire Hathawy | 313,65 | 0,5% | 2022-06-07 |
| Konsumentvaror | |||
| Procter&Gamble | 146,94 | 1,1% | 2022-06-07 |
| Thor Industries | 76,23 | -0,9% | 2022-06-07 |
| Livsmedel | |||
| Coca-Cola | 63,25 | 0,6% | 2022-06-07 |
| McDonald's | 248,94 | 0,4% | 2022-06-07 |
| Läkemedel | |||
| Abbott Laboratories | 116,88 | 0,4% | 2022-06-07 |
| Bristol Myers Squibb | 76,59 | 1,8% | 2022-06-07 |
| Eli Lilly | 312,10 | 2,9% | 2022-06-07 |
| Gilead Sciences | 62,54 | 0,8% | 2022-06-07 |
| Johnson & Johnson | 178,34 | 1,1% | 2022-06-07 |
| Merck | 90,48 | 0,7% | 2022-06-07 |
| Pfizer | 53,96 | 1,3% | 2022-06-07 |
| Medtech | |||
| Boston Scientific | 39,58 | 0,5% | 2022-06-07 |
| Stryker | 230,70 | 1,1% | 2022-06-07 |
| Medtronic | 96,47 | 1,0% | 2022-06-07 |
| Media | |||
| Fox Corporation | 34,60 | 1,5% | 2022-06-07 |
| Netflix | 198,61 | 0,7% | 2022-06-07 |
| Spotify | 109,43 | -1,4% | 2022-06-07 |
| Nätverksutrustning | |||
| Cisco Systems | 45,57 | 0,5% | 2022-06-07 |
| Juniper Networks | 30,89 | 0,6% | 2022-06-07 |
| Tech | |||
| Amazon | 123,00 | -1,4% | 2022-06-07 |
| Alibaba | 104,32 | 5,4% | 2022-06-07 |
| Alphabet | 2344,59 | 0,2% | 2022-06-07 |
| Apple | 148,71 | 1,8% | 2022-06-07 |
| Meta Platforms | 195,65 | 0,7% | 2022-06-07 |
| IBM | 142,78 | -0,1% | 2022-06-07 |
| Microsoft | 272,50 | 1,4% | 2022-06-07 |
| 40,13 | 1,4% | 2022-06-07 | |
| Telekom | |||
| AT&T | 21,14 | 1,0% | 2022-06-07 |
| T Mobile | 138,59 | 1,0% | 2022-06-07 |
| Verizon Comm | 51,65 | 0,8% | 2022-06-07 |
| Tobak | |||
| Altria | 54,01 | 0,8% | 2022-06-07 |
| Transport | |||
| Fedex | 221,37 | -0,7% | 2022-06-07 |
| Verkstad | |||
| Boeing | 140,82 | 1,1% | 2022-06-07 |
| Caterpillar | 227,10 | 1,6% | 2022-06-07 |
| Cummins | 215,26 | 1,2% | 2022-06-07 |
| Deere & Co | 367,84 | 1,4% | 2022-06-07 |
| Eaton | 145,41 | 2,9% | 2022-06-07 |
| Emerson Electric | 91,53 | 1,4% | 2022-06-07 |
| Honeywell | 197,62 | 1,2% | 2022-06-07 |
| Parker-Hannifin | 283,76 | 2,1% | 2022-06-07 |
| Rockwell Automation | 217,29 | 1,1% | 2022-06-07 |
| Stanley Black&Decker | 120,29 | 0,0% | 2022-06-07 |
| Raytheon | 100,51 | 3,4% | 2022-06-07 |
| Källa: Factset |
LÄS MER
