| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,33 | -2,2% | 2023-05-11 |
| Bank & Finans | |||
| American Express | 147,99 | -0,5% | 2023-05-11 |
| Bank of America | 27,39 | 0,3% | 2023-05-11 |
| Citigroup | 46,03 | -0,7% | 2023-05-11 |
| Goldman Sachs | 320,72 | -0,6% | 2023-05-11 |
| JP Morgan Chase | 136,05 | -0,3% | 2023-05-11 |
| Morgan Stanley | 82,63 | -1,3% | 2023-05-11 |
| Wells Fargo | 38,33 | 0,1% | 2023-05-11 |
| Beklädnad | |||
| Abercrombie | 23,34 | 1,7% | 2023-05-11 |
| Gap | 8,23 | -1,4% | 2023-05-11 |
| Bath & Body Works | 32,23 | 1,3% | 2023-05-11 |
| TJX | 78,06 | 0,1% | 2023-05-11 |
| Biotech | |||
| Amgen | 232,29 | -0,8% | 2023-05-11 |
| Detaljhandel | |||
| eBay | 45,78 | -0,1% | 2023-05-11 |
| Home Depot | 287,69 | -0,5% | 2023-05-11 |
| Wal-Mart | 153,12 | 0,4% | 2023-05-11 |
| Energi | |||
| Chevron | 156,22 | -0,6% | 2023-05-11 |
| Exxon Mobil | 105,79 | -1,8% | 2023-05-11 |
| Fordon | |||
| Ford Motor | 11,87 | -0,2% | 2023-05-11 |
| General Motors | 33,12 | 0,1% | 2023-05-11 |
| Tesla | 172,08 | 2,1% | 2023-05-11 |
| Försvar | |||
| Lockheed Martin | 450,69 | -0,5% | 2023-05-11 |
| Gruvor | |||
| Freeport McMoRan | 34,54 | -4,7% | 2023-05-11 |
| Halvledare | |||
| AMD | 97,10 | 0,1% | 2023-05-11 |
| Intel | 28,86 | -3,7% | 2023-05-11 |
| Nvidia | 285,78 | -1,1% | 2023-05-11 |
| Qualcomm | 104,06 | -2,3% | 2023-05-11 |
| STMicro | 41,89 | -2,3% | 2023-05-11 |
| Texas Instruments | 161,17 | -1,2% | 2023-05-11 |
| Investment | |||
| Berkshire Hathawy | 322,64 | -0,1% | 2023-05-11 |
| Konsumentvaror | |||
| Procter&Gamble | 154,39 | 0,2% | 2023-05-11 |
| Thor Industries | 80,37 | 1,4% | 2023-05-11 |
| Livsmedel | |||
| Coca-Cola | 63,86 | 0,6% | 2023-05-11 |
| McDonald's | 294,79 | -0,6% | 2023-05-11 |
| Läkemedel | |||
| Abbott Laboratories | 110,05 | -0,6% | 2023-05-11 |
| Bristol Myers Squibb | 69,08 | 0,9% | 2023-05-11 |
| Eli Lilly | 435,55 | -0,1% | 2023-05-11 |
| Gilead Sciences | 78,70 | 0,8% | 2023-05-11 |
| Johnson & Johnson | 160,99 | -0,4% | 2023-05-11 |
| Merck | 117,55 | -0,3% | 2023-05-11 |
| Pfizer | 37,58 | -1,9% | 2023-05-11 |
| Medtech | |||
| Boston Scientific | 53,39 | 0,3% | 2023-05-11 |
| Stryker | 285,12 | -0,2% | 2023-05-11 |
| Medtronic | 89,02 | -0,4% | 2023-05-11 |
| Media | |||
| Fox Corporation | 30,67 | -1,7% | 2023-05-11 |
| Netflix | 344,76 | 2,8% | 2023-05-11 |
| Spotify | 147,06 | -0,5% | 2023-05-11 |
| Nätverksutrustning | |||
| Cisco Systems | 46,37 | -0,7% | 2023-05-11 |
| Juniper Networks | 28,92 | -0,5% | 2023-05-11 |
| Tech | |||
| Amazon | 112,18 | 1,8% | 2023-05-11 |
| Alibaba | 87,89 | 6,0% | 2023-05-11 |
| Alphabet | 116,90 | 4,1% | 2023-05-11 |
| Apple | 173,75 | 0,1% | 2023-05-11 |
| Meta Platforms | 235,79 | 1,2% | 2023-05-11 |
| IBM | 120,90 | -0,9% | 2023-05-11 |
| Microsoft | 310,11 | -0,7% | 2023-05-11 |
| Telekom | |||
| AT&T | 16,96 | -0,5% | 2023-05-11 |
| T Mobile | 142,70 | 0,5% | 2023-05-11 |
| Verizon Comm | 37,60 | -0,1% | 2023-05-11 |
| Tobak | |||
| Altria | 45,67 | -0,6% | 2023-05-11 |
| Philip Morris | 95,04 | -0,1% | 2023-05-11 |
| Transport | |||
| Fedex | 224,84 | -0,7% | 2023-05-11 |
| Verkstad | |||
| Boeing | 201,84 | 0,5% | 2023-05-11 |
| Caterpillar | 210,03 | -1,5% | 2023-05-11 |
| Cummins | 216,95 | 0,6% | 2023-05-11 |
| Deere & Co | 372,79 | -2,0% | 2023-05-11 |
| Eaton | 168,52 | -0,3% | 2023-05-11 |
| Emerson Electric | 81,98 | -0,6% | 2023-05-11 |
| Honeywell | 193,98 | -1,7% | 2023-05-11 |
| Parker-Hannifin | 324,59 | -0,7% | 2023-05-11 |
| Rockwell Automation | 270,49 | 0,1% | 2023-05-11 |
| Stanley Black&Decker | 80,45 | -0,9% | 2023-05-11 |
| Raytheon | 95,54 | -0,8% | 2023-05-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,33 | -2,2% | 2023-05-11 |
| Bank & Finans | |||
| American Express | 147,99 | -0,5% | 2023-05-11 |
| Bank of America | 27,39 | 0,3% | 2023-05-11 |
| Citigroup | 46,03 | -0,7% | 2023-05-11 |
| Goldman Sachs | 320,72 | -0,6% | 2023-05-11 |
| JP Morgan Chase | 136,05 | -0,3% | 2023-05-11 |
| Morgan Stanley | 82,63 | -1,3% | 2023-05-11 |
| Wells Fargo | 38,33 | 0,1% | 2023-05-11 |
| Beklädnad | |||
| Abercrombie | 23,34 | 1,7% | 2023-05-11 |
| Gap | 8,23 | -1,4% | 2023-05-11 |
| Bath & Body Works | 32,23 | 1,3% | 2023-05-11 |
| TJX | 78,06 | 0,1% | 2023-05-11 |
| Biotech | |||
| Amgen | 232,29 | -0,8% | 2023-05-11 |
| Detaljhandel | |||
| eBay | 45,78 | -0,1% | 2023-05-11 |
| Home Depot | 287,69 | -0,5% | 2023-05-11 |
| Wal-Mart | 153,12 | 0,4% | 2023-05-11 |
| Energi | |||
| Chevron | 156,22 | -0,6% | 2023-05-11 |
| Exxon Mobil | 105,79 | -1,8% | 2023-05-11 |
| Fordon | |||
| Ford Motor | 11,87 | -0,2% | 2023-05-11 |
| General Motors | 33,12 | 0,1% | 2023-05-11 |
| Tesla | 172,08 | 2,1% | 2023-05-11 |
| Försvar | |||
| Lockheed Martin | 450,69 | -0,5% | 2023-05-11 |
| Gruvor | |||
| Freeport McMoRan | 34,54 | -4,7% | 2023-05-11 |
| Halvledare | |||
| AMD | 97,10 | 0,1% | 2023-05-11 |
| Intel | 28,86 | -3,7% | 2023-05-11 |
| Nvidia | 285,78 | -1,1% | 2023-05-11 |
| Qualcomm | 104,06 | -2,3% | 2023-05-11 |
| STMicro | 41,89 | -2,3% | 2023-05-11 |
| Texas Instruments | 161,17 | -1,2% | 2023-05-11 |
| Investment | |||
| Berkshire Hathawy | 322,64 | -0,1% | 2023-05-11 |
| Konsumentvaror | |||
| Procter&Gamble | 154,39 | 0,2% | 2023-05-11 |
| Thor Industries | 80,37 | 1,4% | 2023-05-11 |
| Livsmedel | |||
| Coca-Cola | 63,86 | 0,6% | 2023-05-11 |
| McDonald's | 294,79 | -0,6% | 2023-05-11 |
| Läkemedel | |||
| Abbott Laboratories | 110,05 | -0,6% | 2023-05-11 |
| Bristol Myers Squibb | 69,08 | 0,9% | 2023-05-11 |
| Eli Lilly | 435,55 | -0,1% | 2023-05-11 |
| Gilead Sciences | 78,70 | 0,8% | 2023-05-11 |
| Johnson & Johnson | 160,99 | -0,4% | 2023-05-11 |
| Merck | 117,55 | -0,3% | 2023-05-11 |
| Pfizer | 37,58 | -1,9% | 2023-05-11 |
| Medtech | |||
| Boston Scientific | 53,39 | 0,3% | 2023-05-11 |
| Stryker | 285,12 | -0,2% | 2023-05-11 |
| Medtronic | 89,02 | -0,4% | 2023-05-11 |
| Media | |||
| Fox Corporation | 30,67 | -1,7% | 2023-05-11 |
| Netflix | 344,76 | 2,8% | 2023-05-11 |
| Spotify | 147,06 | -0,5% | 2023-05-11 |
| Nätverksutrustning | |||
| Cisco Systems | 46,37 | -0,7% | 2023-05-11 |
| Juniper Networks | 28,92 | -0,5% | 2023-05-11 |
| Tech | |||
| Amazon | 112,18 | 1,8% | 2023-05-11 |
| Alibaba | 87,89 | 6,0% | 2023-05-11 |
| Alphabet | 116,90 | 4,1% | 2023-05-11 |
| Apple | 173,75 | 0,1% | 2023-05-11 |
| Meta Platforms | 235,79 | 1,2% | 2023-05-11 |
| IBM | 120,90 | -0,9% | 2023-05-11 |
| Microsoft | 310,11 | -0,7% | 2023-05-11 |
| Telekom | |||
| AT&T | 16,96 | -0,5% | 2023-05-11 |
| T Mobile | 142,70 | 0,5% | 2023-05-11 |
| Verizon Comm | 37,60 | -0,1% | 2023-05-11 |
| Tobak | |||
| Altria | 45,67 | -0,6% | 2023-05-11 |
| Philip Morris | 95,04 | -0,1% | 2023-05-11 |
| Transport | |||
| Fedex | 224,84 | -0,7% | 2023-05-11 |
| Verkstad | |||
| Boeing | 201,84 | 0,5% | 2023-05-11 |
| Caterpillar | 210,03 | -1,5% | 2023-05-11 |
| Cummins | 216,95 | 0,6% | 2023-05-11 |
| Deere & Co | 372,79 | -2,0% | 2023-05-11 |
| Eaton | 168,52 | -0,3% | 2023-05-11 |
| Emerson Electric | 81,98 | -0,6% | 2023-05-11 |
| Honeywell | 193,98 | -1,7% | 2023-05-11 |
| Parker-Hannifin | 324,59 | -0,7% | 2023-05-11 |
| Rockwell Automation | 270,49 | 0,1% | 2023-05-11 |
| Stanley Black&Decker | 80,45 | -0,9% | 2023-05-11 |
| Raytheon | 95,54 | -0,8% | 2023-05-11 |
| Källa: Factset |
LÄS MER
