| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,15 | 0,3% | 18,1% | 2024-05-16 |
| Bank & Finans | ||||
| American Express | 241,32 | -0,2% | 28,8% | 2024-05-16 |
| Bank of America | 39,22 | 0,8% | 16,5% | 2024-05-16 |
| Citigroup | 64,14 | -0,2% | 24,7% | 2024-05-16 |
| Goldman Sachs | 464,52 | -0,3% | 20,4% | 2024-05-16 |
| JP Morgan Chase | 202,47 | 0,2% | 19,0% | 2024-05-16 |
| Morgan Stanley | 99,58 | -0,9% | 6,8% | 2024-05-16 |
| Wells Fargo | 61,06 | -2,1% | 24,1% | 2024-05-16 |
| Beklädnad | ||||
| Abercrombie | 135,69 | -1,4% | 53,8% | 2024-05-16 |
| Gap | 21,76 | -0,8% | 4,1% | 2024-05-16 |
| Bath & Body Works | 48,95 | -1,8% | 13,4% | 2024-05-16 |
| TJX | 98,92 | 0,4% | 5,4% | 2024-05-16 |
| Biotech | ||||
| Amgen | 314,72 | -1,4% | 9,3% | 2024-05-16 |
| Detaljhandel | ||||
| eBay | 52,70 | 0,5% | 20,8% | 2024-05-16 |
| Home Depot | 342,73 | -1,7% | -1,1% | 2024-05-16 |
| Wal-Mart | 64,01 | 7,0% | 21,8% | 2024-05-16 |
| Energi | ||||
| Chevron | 161,09 | -1,2% | 8,0% | 2024-05-16 |
| Exxon Mobil | 117,87 | -0,6% | 17,9% | 2024-05-16 |
| Fordon | ||||
| Ford Motor | 12,38 | 0,6% | 1,6% | 2024-05-16 |
| General Motors | 45,87 | 0,8% | 27,7% | 2024-05-16 |
| Tesla | 174,84 | 0,5% | -29,6% | 2024-05-16 |
| Försvar | ||||
| Lockheed Martin | 464,83 | 0,2% | 2,6% | 2024-05-16 |
| Gruvor | ||||
| Freeport McMoRan | 52,04 | -2,9% | 22,2% | 2024-05-16 |
| Halvledare | ||||
| AMD | 162,62 | 1,8% | 10,3% | 2024-05-16 |
| Intel | 32,03 | 2,4% | -36,3% | 2024-05-16 |
| Nvidia | 943,59 | -0,3% | 90,5% | 2024-05-16 |
| Qualcomm | 193,27 | -0,7% | 33,6% | 2024-05-16 |
| STMicro | 41,93 | -2,1% | -16,4% | 2024-05-16 |
| Texas Instruments | 194,97 | -0,3% | 14,4% | 2024-05-16 |
| Investment | ||||
| Berkshire Hathawy | 413,12 | 0,1% | 15,8% | 2024-05-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,86 | 0,8% | 14,5% | 2024-05-16 |
| Thor Industries | 101,79 | -2,2% | -13,9% | 2024-05-16 |
| Livsmedel | ||||
| Coca-Cola | 63,32 | 0,3% | 7,4% | 2024-05-16 |
| McDonald's | 273,51 | -0,1% | -7,8% | 2024-05-16 |
| Läkemedel | ||||
| Abbott Laboratories | 104,87 | 0,3% | -4,7% | 2024-05-16 |
| Bristol Myers Squibb | 44,11 | -1,0% | -14,0% | 2024-05-16 |
| Eli Lilly | 771,12 | -2,0% | 32,3% | 2024-05-16 |
| Gilead Sciences | 67,86 | 1,3% | -16,2% | 2024-05-16 |
| Johnson & Johnson | 154,28 | 1,1% | -1,6% | 2024-05-16 |
| Merck | 130,88 | -0,6% | 20,1% | 2024-05-16 |
| Pfizer | 28,92 | 0,3% | 0,5% | 2024-05-16 |
| Medtech | ||||
| Boston Scientific | 74,55 | 0,1% | 29,0% | 2024-05-16 |
| Stryker | 333,98 | 0,6% | 11,5% | 2024-05-16 |
| Medtronic | 85,64 | 1,1% | 4,0% | 2024-05-16 |
| Media | ||||
| Fox Corporation | 32,68 | -0,8% | 10,1% | 2024-05-16 |
| Netflix | 610,52 | -0,5% | 25,4% | 2024-05-16 |
| Spotify | 298,12 | -1,6% | 58,7% | 2024-05-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,34 | -2,7% | -4,3% | 2024-05-16 |
| Juniper Networks | 34,71 | 0,4% | 17,7% | 2024-05-16 |
| Tech | ||||
| Amazon | 183,63 | -1,3% | 20,9% | 2024-05-16 |
| Alibaba | 86,70 | 7,1% | 11,9% | 2024-05-16 |
| Alphabet | 175,43 | 0,9% | 24,5% | 2024-05-16 |
| Apple | 189,84 | 0,1% | -1,4% | 2024-05-16 |
| Meta Platforms | 473,23 | -1,7% | 33,7% | 2024-05-16 |
| IBM | 168,97 | 0,4% | 3,3% | 2024-05-16 |
| Microsoft | 420,99 | -0,5% | 12,0% | 2024-05-16 |
| Telekom | ||||
| AT&T | 17,30 | -0,2% | 3,1% | 2024-05-16 |
| T Mobile | 163,58 | 0,6% | 2,0% | 2024-05-16 |
| Verizon Comm | 40,25 | -0,6% | 6,8% | 2024-05-16 |
| Tobak | ||||
| Altria | 45,95 | 0,2% | 13,9% | 2024-05-16 |
| Philip Morris | 100,66 | 0,1% | 7,0% | 2024-05-16 |
| Transport | ||||
| Fedex | 258,78 | -0,2% | 2,3% | 2024-05-16 |
| Verkstad | ||||
| Boeing | 182,96 | 3,4% | -29,8% | 2024-05-16 |
| Caterpillar | 350,72 | -2,6% | 18,6% | 2024-05-16 |
| Cummins | 287,85 | -1,5% | 20,2% | 2024-05-16 |
| Deere & Co | 394,43 | -4,7% | -1,4% | 2024-05-16 |
| Eaton | 330,18 | -2,3% | 37,1% | 2024-05-16 |
| Emerson Electric | 112,82 | -1,7% | 15,9% | 2024-05-16 |
| Honeywell | 206,62 | 0,8% | -1,5% | 2024-05-16 |
| Parker-Hannifin | 539,49 | -2,5% | 17,1% | 2024-05-16 |
| Rockwell Automation | 271,11 | -1,5% | -12,7% | 2024-05-16 |
| Stanley Black&Decker | 89,79 | -1,8% | -8,5% | 2024-05-16 |
| RTX Corp | 104,24 | -1,1% | 23,9% | 2024-05-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,15 | 0,3% | 18,1% | 2024-05-16 |
| Bank & Finans | ||||
| American Express | 241,32 | -0,2% | 28,8% | 2024-05-16 |
| Bank of America | 39,22 | 0,8% | 16,5% | 2024-05-16 |
| Citigroup | 64,14 | -0,2% | 24,7% | 2024-05-16 |
| Goldman Sachs | 464,52 | -0,3% | 20,4% | 2024-05-16 |
| JP Morgan Chase | 202,47 | 0,2% | 19,0% | 2024-05-16 |
| Morgan Stanley | 99,58 | -0,9% | 6,8% | 2024-05-16 |
| Wells Fargo | 61,06 | -2,1% | 24,1% | 2024-05-16 |
| Beklädnad | ||||
| Abercrombie | 135,69 | -1,4% | 53,8% | 2024-05-16 |
| Gap | 21,76 | -0,8% | 4,1% | 2024-05-16 |
| Bath & Body Works | 48,95 | -1,8% | 13,4% | 2024-05-16 |
| TJX | 98,92 | 0,4% | 5,4% | 2024-05-16 |
| Biotech | ||||
| Amgen | 314,72 | -1,4% | 9,3% | 2024-05-16 |
| Detaljhandel | ||||
| eBay | 52,70 | 0,5% | 20,8% | 2024-05-16 |
| Home Depot | 342,73 | -1,7% | -1,1% | 2024-05-16 |
| Wal-Mart | 64,01 | 7,0% | 21,8% | 2024-05-16 |
| Energi | ||||
| Chevron | 161,09 | -1,2% | 8,0% | 2024-05-16 |
| Exxon Mobil | 117,87 | -0,6% | 17,9% | 2024-05-16 |
| Fordon | ||||
| Ford Motor | 12,38 | 0,6% | 1,6% | 2024-05-16 |
| General Motors | 45,87 | 0,8% | 27,7% | 2024-05-16 |
| Tesla | 174,84 | 0,5% | -29,6% | 2024-05-16 |
| Försvar | ||||
| Lockheed Martin | 464,83 | 0,2% | 2,6% | 2024-05-16 |
| Gruvor | ||||
| Freeport McMoRan | 52,04 | -2,9% | 22,2% | 2024-05-16 |
| Halvledare | ||||
| AMD | 162,62 | 1,8% | 10,3% | 2024-05-16 |
| Intel | 32,03 | 2,4% | -36,3% | 2024-05-16 |
| Nvidia | 943,59 | -0,3% | 90,5% | 2024-05-16 |
| Qualcomm | 193,27 | -0,7% | 33,6% | 2024-05-16 |
| STMicro | 41,93 | -2,1% | -16,4% | 2024-05-16 |
| Texas Instruments | 194,97 | -0,3% | 14,4% | 2024-05-16 |
| Investment | ||||
| Berkshire Hathawy | 413,12 | 0,1% | 15,8% | 2024-05-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,86 | 0,8% | 14,5% | 2024-05-16 |
| Thor Industries | 101,79 | -2,2% | -13,9% | 2024-05-16 |
| Livsmedel | ||||
| Coca-Cola | 63,32 | 0,3% | 7,4% | 2024-05-16 |
| McDonald's | 273,51 | -0,1% | -7,8% | 2024-05-16 |
| Läkemedel | ||||
| Abbott Laboratories | 104,87 | 0,3% | -4,7% | 2024-05-16 |
| Bristol Myers Squibb | 44,11 | -1,0% | -14,0% | 2024-05-16 |
| Eli Lilly | 771,12 | -2,0% | 32,3% | 2024-05-16 |
| Gilead Sciences | 67,86 | 1,3% | -16,2% | 2024-05-16 |
| Johnson & Johnson | 154,28 | 1,1% | -1,6% | 2024-05-16 |
| Merck | 130,88 | -0,6% | 20,1% | 2024-05-16 |
| Pfizer | 28,92 | 0,3% | 0,5% | 2024-05-16 |
| Medtech | ||||
| Boston Scientific | 74,55 | 0,1% | 29,0% | 2024-05-16 |
| Stryker | 333,98 | 0,6% | 11,5% | 2024-05-16 |
| Medtronic | 85,64 | 1,1% | 4,0% | 2024-05-16 |
| Media | ||||
| Fox Corporation | 32,68 | -0,8% | 10,1% | 2024-05-16 |
| Netflix | 610,52 | -0,5% | 25,4% | 2024-05-16 |
| Spotify | 298,12 | -1,6% | 58,7% | 2024-05-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,34 | -2,7% | -4,3% | 2024-05-16 |
| Juniper Networks | 34,71 | 0,4% | 17,7% | 2024-05-16 |
| Tech | ||||
| Amazon | 183,63 | -1,3% | 20,9% | 2024-05-16 |
| Alibaba | 86,70 | 7,1% | 11,9% | 2024-05-16 |
| Alphabet | 175,43 | 0,9% | 24,5% | 2024-05-16 |
| Apple | 189,84 | 0,1% | -1,4% | 2024-05-16 |
| Meta Platforms | 473,23 | -1,7% | 33,7% | 2024-05-16 |
| IBM | 168,97 | 0,4% | 3,3% | 2024-05-16 |
| Microsoft | 420,99 | -0,5% | 12,0% | 2024-05-16 |
| Telekom | ||||
| AT&T | 17,30 | -0,2% | 3,1% | 2024-05-16 |
| T Mobile | 163,58 | 0,6% | 2,0% | 2024-05-16 |
| Verizon Comm | 40,25 | -0,6% | 6,8% | 2024-05-16 |
| Tobak | ||||
| Altria | 45,95 | 0,2% | 13,9% | 2024-05-16 |
| Philip Morris | 100,66 | 0,1% | 7,0% | 2024-05-16 |
| Transport | ||||
| Fedex | 258,78 | -0,2% | 2,3% | 2024-05-16 |
| Verkstad | ||||
| Boeing | 182,96 | 3,4% | -29,8% | 2024-05-16 |
| Caterpillar | 350,72 | -2,6% | 18,6% | 2024-05-16 |
| Cummins | 287,85 | -1,5% | 20,2% | 2024-05-16 |
| Deere & Co | 394,43 | -4,7% | -1,4% | 2024-05-16 |
| Eaton | 330,18 | -2,3% | 37,1% | 2024-05-16 |
| Emerson Electric | 112,82 | -1,7% | 15,9% | 2024-05-16 |
| Honeywell | 206,62 | 0,8% | -1,5% | 2024-05-16 |
| Parker-Hannifin | 539,49 | -2,5% | 17,1% | 2024-05-16 |
| Rockwell Automation | 271,11 | -1,5% | -12,7% | 2024-05-16 |
| Stanley Black&Decker | 89,79 | -1,8% | -8,5% | 2024-05-16 |
| RTX Corp | 104,24 | -1,1% | 23,9% | 2024-05-16 |
| Källa: Factset |
LÄS MER
