| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | 6,8% | -13,2% | 2024-01-23 |
| Bank & Finans | ||||
| American Express | 185,47 | 0,2% | -1,0% | 2024-01-23 |
| Bank of America | 32,77 | 0,7% | -2,7% | 2024-01-23 |
| Citigroup | 53,30 | 0,9% | 3,6% | 2024-01-23 |
| Goldman Sachs | 380,77 | -1,3% | -1,3% | 2024-01-23 |
| JP Morgan Chase | 168,99 | -0,7% | -0,7% | 2024-01-23 |
| Morgan Stanley | 86,74 | 1,2% | -7,0% | 2024-01-23 |
| Wells Fargo | 49,12 | 1,2% | -0,2% | 2024-01-23 |
| Beklädnad | ||||
| Abercrombie | 102,61 | -2,0% | 16,3% | 2024-01-23 |
| Gap | 18,97 | 0,0% | -9,3% | 2024-01-23 |
| Bath & Body Works | 41,44 | -1,4% | -4,0% | 2024-01-23 |
| TJX | 95,06 | -0,1% | 1,3% | 2024-01-23 |
| Biotech | ||||
| Amgen | 309,91 | -0,1% | 7,6% | 2024-01-23 |
| Detaljhandel | ||||
| eBay | 41,41 | 0,9% | -5,1% | 2024-01-23 |
| Home Depot | 350,78 | -1,7% | 1,2% | 2024-01-23 |
| Wal-Mart | 162,80 | 0,3% | 3,3% | 2024-01-23 |
| Energi | ||||
| Chevron | 142,09 | -0,3% | -4,7% | 2024-01-23 |
| Exxon Mobil | 97,91 | 1,1% | -2,1% | 2024-01-23 |
| Fordon | ||||
| Ford Motor | 11,37 | 1,5% | -6,7% | 2024-01-23 |
| General Motors | 35,23 | -0,3% | -1,9% | 2024-01-23 |
| Tesla | 209,14 | 0,2% | -15,8% | 2024-01-23 |
| Försvar | ||||
| Lockheed Martin | 439,67 | -4,2% | -3,0% | 2024-01-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,17 | 1,8% | -10,3% | 2024-01-23 |
| Halvledare | ||||
| AMD | 168,42 | 0,1% | 14,3% | 2024-01-23 |
| Intel | 48,89 | 1,4% | -2,7% | 2024-01-23 |
| Nvidia | 598,73 | 0,4% | 20,9% | 2024-01-23 |
| Qualcomm | 153,50 | 0,4% | 6,1% | 2024-01-23 |
| STMicro | 46,67 | 3,0% | -6,9% | 2024-01-23 |
| Texas Instruments | 174,34 | -0,3% | 2,3% | 2024-01-23 |
| Investment | ||||
| Berkshire Hathawy | 372,14 | 1,1% | 4,3% | 2024-01-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,98 | 4,1% | 5,1% | 2024-01-23 |
| Thor Industries | 114,84 | -0,9% | -2,9% | 2024-01-23 |
| Livsmedel | ||||
| Coca-Cola | 59,85 | 0,5% | 1,6% | 2024-01-23 |
| McDonald's | 300,05 | 0,5% | 1,2% | 2024-01-23 |
| Läkemedel | ||||
| Abbott Laboratories | 114,00 | -0,2% | 3,6% | 2024-01-23 |
| Bristol Myers Squibb | 50,12 | 1,1% | -2,3% | 2024-01-23 |
| Eli Lilly | 629,68 | -0,2% | 8,0% | 2024-01-23 |
| Gilead Sciences | 79,48 | 1,3% | -1,9% | 2024-01-23 |
| Johnson & Johnson | 159,81 | -1,6% | 2,0% | 2024-01-23 |
| Merck | 119,84 | 0,3% | 9,9% | 2024-01-23 |
| Pfizer | 28,43 | 0,4% | -1,3% | 2024-01-23 |
| Medtech | ||||
| Boston Scientific | 60,62 | -0,2% | 4,9% | 2024-01-23 |
| Stryker | 312,18 | -0,3% | 4,2% | 2024-01-23 |
| Medtronic | 86,34 | -0,2% | 4,8% | 2024-01-23 |
| Media | ||||
| Fox Corporation | 31,52 | 0,8% | 6,2% | 2024-01-23 |
| Netflix | 492,19 | 1,3% | 1,1% | 2024-01-23 |
| Spotify | 206,71 | 0,5% | 10,0% | 2024-01-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,76 | 0,4% | 2,5% | 2024-01-23 |
| Juniper Networks | 37,29 | -0,5% | 26,5% | 2024-01-23 |
| Tech | ||||
| Amazon | 156,02 | 0,8% | 2,7% | 2024-01-23 |
| Alibaba | 74,02 | 7,9% | -4,5% | 2024-01-23 |
| Alphabet | 148,68 | 0,7% | 5,5% | 2024-01-23 |
| Apple | 195,18 | 0,7% | 1,4% | 2024-01-23 |
| Meta Platforms | 385,20 | 0,9% | 8,8% | 2024-01-23 |
| IBM | 173,94 | 0,6% | 6,4% | 2024-01-23 |
| Microsoft | 398,90 | 0,6% | 6,1% | 2024-01-23 |
| Telekom | ||||
| AT&T | 17,19 | 2,3% | 2,4% | 2024-01-23 |
| T Mobile | 163,74 | -0,4% | 2,1% | 2024-01-23 |
| Verizon Comm | 42,23 | 6,7% | 12,0% | 2024-01-23 |
| Tobak | ||||
| Altria | 40,44 | -0,1% | 0,2% | 2024-01-23 |
| Philip Morris | 91,80 | -0,7% | -2,4% | 2024-01-23 |
| Transport | ||||
| Fedex | 250,85 | 0,1% | -0,8% | 2024-01-23 |
| Verkstad | ||||
| Boeing | 211,50 | -1,6% | -18,9% | 2024-01-23 |
| Caterpillar | 288,83 | 0,1% | -2,3% | 2024-01-23 |
| Cummins | 236,20 | 1,0% | -1,4% | 2024-01-23 |
| Deere & Co | 387,46 | 0,7% | -3,1% | 2024-01-23 |
| Eaton | 243,25 | -0,3% | 1,0% | 2024-01-23 |
| Emerson Electric | 95,78 | -0,4% | -1,6% | 2024-01-23 |
| Honeywell | 202,94 | 0,9% | -3,2% | 2024-01-23 |
| Parker-Hannifin | 469,10 | -0,9% | 1,8% | 2024-01-23 |
| Rockwell Automation | 304,27 | -0,4% | -2,0% | 2024-01-23 |
| Stanley Black&Decker | 94,31 | -1,9% | -3,9% | 2024-01-23 |
| RTX Corp | 89,55 | 5,3% | 6,4% | 2024-01-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | 6,8% | -13,2% | 2024-01-23 |
| Bank & Finans | ||||
| American Express | 185,47 | 0,2% | -1,0% | 2024-01-23 |
| Bank of America | 32,77 | 0,7% | -2,7% | 2024-01-23 |
| Citigroup | 53,30 | 0,9% | 3,6% | 2024-01-23 |
| Goldman Sachs | 380,77 | -1,3% | -1,3% | 2024-01-23 |
| JP Morgan Chase | 168,99 | -0,7% | -0,7% | 2024-01-23 |
| Morgan Stanley | 86,74 | 1,2% | -7,0% | 2024-01-23 |
| Wells Fargo | 49,12 | 1,2% | -0,2% | 2024-01-23 |
| Beklädnad | ||||
| Abercrombie | 102,61 | -2,0% | 16,3% | 2024-01-23 |
| Gap | 18,97 | 0,0% | -9,3% | 2024-01-23 |
| Bath & Body Works | 41,44 | -1,4% | -4,0% | 2024-01-23 |
| TJX | 95,06 | -0,1% | 1,3% | 2024-01-23 |
| Biotech | ||||
| Amgen | 309,91 | -0,1% | 7,6% | 2024-01-23 |
| Detaljhandel | ||||
| eBay | 41,41 | 0,9% | -5,1% | 2024-01-23 |
| Home Depot | 350,78 | -1,7% | 1,2% | 2024-01-23 |
| Wal-Mart | 162,80 | 0,3% | 3,3% | 2024-01-23 |
| Energi | ||||
| Chevron | 142,09 | -0,3% | -4,7% | 2024-01-23 |
| Exxon Mobil | 97,91 | 1,1% | -2,1% | 2024-01-23 |
| Fordon | ||||
| Ford Motor | 11,37 | 1,5% | -6,7% | 2024-01-23 |
| General Motors | 35,23 | -0,3% | -1,9% | 2024-01-23 |
| Tesla | 209,14 | 0,2% | -15,8% | 2024-01-23 |
| Försvar | ||||
| Lockheed Martin | 439,67 | -4,2% | -3,0% | 2024-01-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,17 | 1,8% | -10,3% | 2024-01-23 |
| Halvledare | ||||
| AMD | 168,42 | 0,1% | 14,3% | 2024-01-23 |
| Intel | 48,89 | 1,4% | -2,7% | 2024-01-23 |
| Nvidia | 598,73 | 0,4% | 20,9% | 2024-01-23 |
| Qualcomm | 153,50 | 0,4% | 6,1% | 2024-01-23 |
| STMicro | 46,67 | 3,0% | -6,9% | 2024-01-23 |
| Texas Instruments | 174,34 | -0,3% | 2,3% | 2024-01-23 |
| Investment | ||||
| Berkshire Hathawy | 372,14 | 1,1% | 4,3% | 2024-01-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,98 | 4,1% | 5,1% | 2024-01-23 |
| Thor Industries | 114,84 | -0,9% | -2,9% | 2024-01-23 |
| Livsmedel | ||||
| Coca-Cola | 59,85 | 0,5% | 1,6% | 2024-01-23 |
| McDonald's | 300,05 | 0,5% | 1,2% | 2024-01-23 |
| Läkemedel | ||||
| Abbott Laboratories | 114,00 | -0,2% | 3,6% | 2024-01-23 |
| Bristol Myers Squibb | 50,12 | 1,1% | -2,3% | 2024-01-23 |
| Eli Lilly | 629,68 | -0,2% | 8,0% | 2024-01-23 |
| Gilead Sciences | 79,48 | 1,3% | -1,9% | 2024-01-23 |
| Johnson & Johnson | 159,81 | -1,6% | 2,0% | 2024-01-23 |
| Merck | 119,84 | 0,3% | 9,9% | 2024-01-23 |
| Pfizer | 28,43 | 0,4% | -1,3% | 2024-01-23 |
| Medtech | ||||
| Boston Scientific | 60,62 | -0,2% | 4,9% | 2024-01-23 |
| Stryker | 312,18 | -0,3% | 4,2% | 2024-01-23 |
| Medtronic | 86,34 | -0,2% | 4,8% | 2024-01-23 |
| Media | ||||
| Fox Corporation | 31,52 | 0,8% | 6,2% | 2024-01-23 |
| Netflix | 492,19 | 1,3% | 1,1% | 2024-01-23 |
| Spotify | 206,71 | 0,5% | 10,0% | 2024-01-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,76 | 0,4% | 2,5% | 2024-01-23 |
| Juniper Networks | 37,29 | -0,5% | 26,5% | 2024-01-23 |
| Tech | ||||
| Amazon | 156,02 | 0,8% | 2,7% | 2024-01-23 |
| Alibaba | 74,02 | 7,9% | -4,5% | 2024-01-23 |
| Alphabet | 148,68 | 0,7% | 5,5% | 2024-01-23 |
| Apple | 195,18 | 0,7% | 1,4% | 2024-01-23 |
| Meta Platforms | 385,20 | 0,9% | 8,8% | 2024-01-23 |
| IBM | 173,94 | 0,6% | 6,4% | 2024-01-23 |
| Microsoft | 398,90 | 0,6% | 6,1% | 2024-01-23 |
| Telekom | ||||
| AT&T | 17,19 | 2,3% | 2,4% | 2024-01-23 |
| T Mobile | 163,74 | -0,4% | 2,1% | 2024-01-23 |
| Verizon Comm | 42,23 | 6,7% | 12,0% | 2024-01-23 |
| Tobak | ||||
| Altria | 40,44 | -0,1% | 0,2% | 2024-01-23 |
| Philip Morris | 91,80 | -0,7% | -2,4% | 2024-01-23 |
| Transport | ||||
| Fedex | 250,85 | 0,1% | -0,8% | 2024-01-23 |
| Verkstad | ||||
| Boeing | 211,50 | -1,6% | -18,9% | 2024-01-23 |
| Caterpillar | 288,83 | 0,1% | -2,3% | 2024-01-23 |
| Cummins | 236,20 | 1,0% | -1,4% | 2024-01-23 |
| Deere & Co | 387,46 | 0,7% | -3,1% | 2024-01-23 |
| Eaton | 243,25 | -0,3% | 1,0% | 2024-01-23 |
| Emerson Electric | 95,78 | -0,4% | -1,6% | 2024-01-23 |
| Honeywell | 202,94 | 0,9% | -3,2% | 2024-01-23 |
| Parker-Hannifin | 469,10 | -0,9% | 1,8% | 2024-01-23 |
| Rockwell Automation | 304,27 | -0,4% | -2,0% | 2024-01-23 |
| Stanley Black&Decker | 94,31 | -1,9% | -3,9% | 2024-01-23 |
| RTX Corp | 89,55 | 5,3% | 6,4% | 2024-01-23 |
| Källa: Factset |
LÄS MER
