| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,29 | 4,4% | -14,5% | 2025-09-11 |
| Bank & Finans | ||||
| American Express | 329,32 | 1,8% | 11,0% | 2025-09-11 |
| Bank of America | 50,75 | 1,2% | 15,5% | 2025-09-11 |
| Citigroup | 98,82 | 1,7% | 40,4% | 2025-09-11 |
| Goldman Sachs | 784,73 | 2,0% | 37,0% | 2025-09-11 |
| JP Morgan Chase | 305,56 | 1,7% | 27,5% | 2025-09-11 |
| Morgan Stanley | 156,48 | 1,5% | 24,5% | 2025-09-11 |
| Wells Fargo | 81,25 | 1,2% | 15,7% | 2025-09-11 |
| Beklädnad | ||||
| Abercrombie | 94,24 | -2,2% | -37,0% | 2025-09-11 |
| Gap | 24,23 | 0,7% | 2,5% | 2025-09-11 |
| Bath & Body Works | 27,87 | -1,0% | -28,1% | 2025-09-11 |
| TJX | 140,83 | 0,7% | 16,6% | 2025-09-11 |
| Biotech | ||||
| Amgen | 282,73 | 1,5% | 8,5% | 2025-09-11 |
| Detaljhandel | ||||
| eBay | 92,46 | 1,3% | 49,2% | 2025-09-11 |
| Home Depot | 423,42 | 2,5% | 8,9% | 2025-09-11 |
| Wal-Mart | 102,65 | 2,2% | 13,6% | 2025-09-11 |
| Energi | ||||
| Chevron | 158,25 | 0,3% | 9,3% | 2025-09-11 |
| Exxon Mobil | 112,14 | -0,3% | 4,2% | 2025-09-11 |
| Fordon | ||||
| Ford Motor | 11,76 | 3,0% | 18,8% | 2025-09-11 |
| General Motors | 58,71 | 2,4% | 10,2% | 2025-09-11 |
| Tesla | 368,81 | 6,0% | -8,7% | 2025-09-11 |
| Försvar | ||||
| Lockheed Martin | 470,73 | 1,5% | -3,1% | 2025-09-11 |
| Gruvor | ||||
| Freeport McMoRan | 45,92 | 2,3% | 20,6% | 2025-09-11 |
| Halvledare | ||||
| AMD | 155,67 | -2,4% | 28,9% | 2025-09-11 |
| Intel | 24,61 | -0,6% | 22,7% | 2025-09-11 |
| Nvidia | 177,17 | -0,1% | 31,9% | 2025-09-11 |
| Qualcomm | 161,51 | 1,6% | 5,1% | 2025-09-11 |
| STMicro | 26,15 | 1,4% | 4,7% | 2025-09-11 |
| Texas Instruments | 184,35 | 0,2% | -1,7% | 2025-09-11 |
| Investment | ||||
| Berkshire Hathawy | 496,91 | 1,4% | 9,6% | 2025-09-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,63 | 0,8% | -5,4% | 2025-09-11 |
| Thor Industries | 110,36 | 3,2% | 15,3% | 2025-09-11 |
| Livsmedel | ||||
| Coca-Cola | 67,62 | -0,3% | 8,6% | 2025-09-11 |
| McDonald's | 308,43 | 0,8% | 6,4% | 2025-09-11 |
| Läkemedel | ||||
| Abbott Laboratories | 132,65 | 2,5% | 17,3% | 2025-09-11 |
| Bristol Myers Squibb | 47,54 | 0,8% | -15,9% | 2025-09-11 |
| Eli Lilly | 756,28 | 0,2% | -2,0% | 2025-09-11 |
| Gilead Sciences | 117,86 | 2,3% | 27,6% | 2025-09-11 |
| Johnson & Johnson | 178,50 | 1,5% | 23,4% | 2025-09-11 |
| Merck | 85,15 | 1,3% | -14,4% | 2025-09-11 |
| Pfizer | 24,86 | 1,2% | -6,3% | 2025-09-11 |
| Medtech | ||||
| Boston Scientific | 104,34 | -0,8% | 16,8% | 2025-09-11 |
| Stryker | 388,79 | 1,5% | 8,0% | 2025-09-11 |
| Medtronic | 94,25 | 2,1% | 18,0% | 2025-09-11 |
| Media | ||||
| Fox Corporation | 58,73 | 2,7% | 20,9% | 2025-09-11 |
| Netflix | 1203,50 | -3,5% | 35,0% | 2025-09-11 |
| Spotify | 690,31 | -2,0% | 54,3% | 2025-09-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,69 | -0,6% | 14,3% | 2025-09-11 |
| Tech | ||||
| Amazon | 229,95 | -0,2% | 4,8% | 2025-09-11 |
| Alibaba | 155,44 | 8,0% | 83,3% | 2025-09-11 |
| Alphabet | 240,78 | 0,5% | 26,4% | 2025-09-11 |
| Apple | 230,03 | 1,4% | -8,1% | 2025-09-11 |
| Meta Platforms | 750,90 | -0,1% | 28,2% | 2025-09-11 |
| IBM | 257,01 | 0,1% | 16,9% | 2025-09-11 |
| Microsoft | 501,01 | 0,1% | 18,9% | 2025-09-11 |
| Telekom | ||||
| AT&T | 29,49 | 1,0% | 29,5% | 2025-09-11 |
| T Mobile | 241,39 | 0,4% | 9,4% | 2025-09-11 |
| Verizon Comm | 44,14 | 1,5% | 10,4% | 2025-09-11 |
| Tobak | ||||
| Altria | 66,36 | 0,2% | 26,9% | 2025-09-11 |
| Philip Morris | 167,90 | 1,6% | 39,5% | 2025-09-11 |
| Transport | ||||
| Fedex | 228,81 | 1,4% | -18,7% | 2025-09-11 |
| Verkstad | ||||
| Boeing | 219,99 | -3,3% | 24,3% | 2025-09-11 |
| Caterpillar | 431,38 | 2,0% | 18,9% | 2025-09-11 |
| Cummins | 411,03 | 1,4% | 17,9% | 2025-09-11 |
| Deere & Co | 476,46 | 1,1% | 12,5% | 2025-09-11 |
| Eaton | 360,08 | -0,6% | 8,5% | 2025-09-11 |
| Emerson Electric | 137,47 | 2,8% | 10,9% | 2025-09-11 |
| Honeywell | 215,31 | 1,7% | -4,7% | 2025-09-11 |
| Parker-Hannifin | 769,67 | 0,6% | 21,0% | 2025-09-11 |
| Rockwell Automation | 350,54 | 3,3% | 22,7% | 2025-09-11 |
| Stanley Black&Decker | 79,52 | 3,3% | -1,0% | 2025-09-11 |
| RTX Corp | 157,65 | 1,7% | 36,2% | 2025-09-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,29 | 4,4% | -14,5% | 2025-09-11 |
| Bank & Finans | ||||
| American Express | 329,32 | 1,8% | 11,0% | 2025-09-11 |
| Bank of America | 50,75 | 1,2% | 15,5% | 2025-09-11 |
| Citigroup | 98,82 | 1,7% | 40,4% | 2025-09-11 |
| Goldman Sachs | 784,73 | 2,0% | 37,0% | 2025-09-11 |
| JP Morgan Chase | 305,56 | 1,7% | 27,5% | 2025-09-11 |
| Morgan Stanley | 156,48 | 1,5% | 24,5% | 2025-09-11 |
| Wells Fargo | 81,25 | 1,2% | 15,7% | 2025-09-11 |
| Beklädnad | ||||
| Abercrombie | 94,24 | -2,2% | -37,0% | 2025-09-11 |
| Gap | 24,23 | 0,7% | 2,5% | 2025-09-11 |
| Bath & Body Works | 27,87 | -1,0% | -28,1% | 2025-09-11 |
| TJX | 140,83 | 0,7% | 16,6% | 2025-09-11 |
| Biotech | ||||
| Amgen | 282,73 | 1,5% | 8,5% | 2025-09-11 |
| Detaljhandel | ||||
| eBay | 92,46 | 1,3% | 49,2% | 2025-09-11 |
| Home Depot | 423,42 | 2,5% | 8,9% | 2025-09-11 |
| Wal-Mart | 102,65 | 2,2% | 13,6% | 2025-09-11 |
| Energi | ||||
| Chevron | 158,25 | 0,3% | 9,3% | 2025-09-11 |
| Exxon Mobil | 112,14 | -0,3% | 4,2% | 2025-09-11 |
| Fordon | ||||
| Ford Motor | 11,76 | 3,0% | 18,8% | 2025-09-11 |
| General Motors | 58,71 | 2,4% | 10,2% | 2025-09-11 |
| Tesla | 368,81 | 6,0% | -8,7% | 2025-09-11 |
| Försvar | ||||
| Lockheed Martin | 470,73 | 1,5% | -3,1% | 2025-09-11 |
| Gruvor | ||||
| Freeport McMoRan | 45,92 | 2,3% | 20,6% | 2025-09-11 |
| Halvledare | ||||
| AMD | 155,67 | -2,4% | 28,9% | 2025-09-11 |
| Intel | 24,61 | -0,6% | 22,7% | 2025-09-11 |
| Nvidia | 177,17 | -0,1% | 31,9% | 2025-09-11 |
| Qualcomm | 161,51 | 1,6% | 5,1% | 2025-09-11 |
| STMicro | 26,15 | 1,4% | 4,7% | 2025-09-11 |
| Texas Instruments | 184,35 | 0,2% | -1,7% | 2025-09-11 |
| Investment | ||||
| Berkshire Hathawy | 496,91 | 1,4% | 9,6% | 2025-09-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,63 | 0,8% | -5,4% | 2025-09-11 |
| Thor Industries | 110,36 | 3,2% | 15,3% | 2025-09-11 |
| Livsmedel | ||||
| Coca-Cola | 67,62 | -0,3% | 8,6% | 2025-09-11 |
| McDonald's | 308,43 | 0,8% | 6,4% | 2025-09-11 |
| Läkemedel | ||||
| Abbott Laboratories | 132,65 | 2,5% | 17,3% | 2025-09-11 |
| Bristol Myers Squibb | 47,54 | 0,8% | -15,9% | 2025-09-11 |
| Eli Lilly | 756,28 | 0,2% | -2,0% | 2025-09-11 |
| Gilead Sciences | 117,86 | 2,3% | 27,6% | 2025-09-11 |
| Johnson & Johnson | 178,50 | 1,5% | 23,4% | 2025-09-11 |
| Merck | 85,15 | 1,3% | -14,4% | 2025-09-11 |
| Pfizer | 24,86 | 1,2% | -6,3% | 2025-09-11 |
| Medtech | ||||
| Boston Scientific | 104,34 | -0,8% | 16,8% | 2025-09-11 |
| Stryker | 388,79 | 1,5% | 8,0% | 2025-09-11 |
| Medtronic | 94,25 | 2,1% | 18,0% | 2025-09-11 |
| Media | ||||
| Fox Corporation | 58,73 | 2,7% | 20,9% | 2025-09-11 |
| Netflix | 1203,50 | -3,5% | 35,0% | 2025-09-11 |
| Spotify | 690,31 | -2,0% | 54,3% | 2025-09-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,69 | -0,6% | 14,3% | 2025-09-11 |
| Tech | ||||
| Amazon | 229,95 | -0,2% | 4,8% | 2025-09-11 |
| Alibaba | 155,44 | 8,0% | 83,3% | 2025-09-11 |
| Alphabet | 240,78 | 0,5% | 26,4% | 2025-09-11 |
| Apple | 230,03 | 1,4% | -8,1% | 2025-09-11 |
| Meta Platforms | 750,90 | -0,1% | 28,2% | 2025-09-11 |
| IBM | 257,01 | 0,1% | 16,9% | 2025-09-11 |
| Microsoft | 501,01 | 0,1% | 18,9% | 2025-09-11 |
| Telekom | ||||
| AT&T | 29,49 | 1,0% | 29,5% | 2025-09-11 |
| T Mobile | 241,39 | 0,4% | 9,4% | 2025-09-11 |
| Verizon Comm | 44,14 | 1,5% | 10,4% | 2025-09-11 |
| Tobak | ||||
| Altria | 66,36 | 0,2% | 26,9% | 2025-09-11 |
| Philip Morris | 167,90 | 1,6% | 39,5% | 2025-09-11 |
| Transport | ||||
| Fedex | 228,81 | 1,4% | -18,7% | 2025-09-11 |
| Verkstad | ||||
| Boeing | 219,99 | -3,3% | 24,3% | 2025-09-11 |
| Caterpillar | 431,38 | 2,0% | 18,9% | 2025-09-11 |
| Cummins | 411,03 | 1,4% | 17,9% | 2025-09-11 |
| Deere & Co | 476,46 | 1,1% | 12,5% | 2025-09-11 |
| Eaton | 360,08 | -0,6% | 8,5% | 2025-09-11 |
| Emerson Electric | 137,47 | 2,8% | 10,9% | 2025-09-11 |
| Honeywell | 215,31 | 1,7% | -4,7% | 2025-09-11 |
| Parker-Hannifin | 769,67 | 0,6% | 21,0% | 2025-09-11 |
| Rockwell Automation | 350,54 | 3,3% | 22,7% | 2025-09-11 |
| Stanley Black&Decker | 79,52 | 3,3% | -1,0% | 2025-09-11 |
| RTX Corp | 157,65 | 1,7% | 36,2% | 2025-09-11 |
| Källa: Factset |
LÄS MER
