| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,49 | -4,4% | -24,6% | 2025-07-15 |
| Bank & Finans | ||||
| American Express | 310,65 | -3,2% | 4,7% | 2025-07-15 |
| Bank of America | 46,15 | -2,0% | 5,0% | 2025-07-15 |
| Citigroup | 90,72 | 3,7% | 28,9% | 2025-07-15 |
| Goldman Sachs | 702,51 | -1,5% | 22,7% | 2025-07-15 |
| JP Morgan Chase | 286,55 | -0,7% | 19,5% | 2025-07-15 |
| Morgan Stanley | 141,59 | -1,7% | 12,6% | 2025-07-15 |
| Wells Fargo | 78,86 | -5,5% | 12,3% | 2025-07-15 |
| Beklädnad | ||||
| Abercrombie | 89,19 | -3,2% | -40,3% | 2025-07-15 |
| Gap | 20,69 | -3,5% | -12,4% | 2025-07-15 |
| Bath & Body Works | 31,19 | -2,2% | -19,6% | 2025-07-15 |
| TJX | 121,74 | -1,5% | 0,8% | 2025-07-15 |
| Biotech | ||||
| Amgen | 292,51 | -1,5% | 12,2% | 2025-07-15 |
| Detaljhandel | ||||
| eBay | 77,22 | -0,5% | 24,6% | 2025-07-15 |
| Home Depot | 358,64 | -3,1% | -7,8% | 2025-07-15 |
| Wal-Mart | 95,39 | -0,4% | 5,6% | 2025-07-15 |
| Energi | ||||
| Chevron | 150,69 | -0,6% | 4,0% | 2025-07-15 |
| Exxon Mobil | 112,91 | -0,9% | 5,0% | 2025-07-15 |
| Fordon | ||||
| Ford Motor | 11,57 | -2,6% | 16,9% | 2025-07-15 |
| General Motors | 52,71 | -1,2% | -1,1% | 2025-07-15 |
| Tesla | 310,78 | -1,9% | -23,0% | 2025-07-15 |
| Försvar | ||||
| Lockheed Martin | 470,12 | -0,7% | -3,3% | 2025-07-15 |
| Gruvor | ||||
| Freeport McMoRan | 44,12 | -3,3% | 15,9% | 2025-07-15 |
| Halvledare | ||||
| AMD | 155,61 | 6,4% | 28,8% | 2025-07-15 |
| Intel | 22,92 | -1,6% | 14,3% | 2025-07-15 |
| Nvidia | 170,70 | 4,0% | 27,1% | 2025-07-15 |
| Qualcomm | 154,30 | 0,0% | 0,4% | 2025-07-15 |
| STMicro | 31,52 | -0,8% | 26,2% | 2025-07-15 |
| Texas Instruments | 218,36 | -0,8% | 16,5% | 2025-07-15 |
| Investment | ||||
| Berkshire Hathawy | 470,13 | -1,3% | 3,7% | 2025-07-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,68 | -0,7% | -8,9% | 2025-07-15 |
| Thor Industries | 89,02 | -3,4% | -7,0% | 2025-07-15 |
| Livsmedel | ||||
| Coca-Cola | 69,36 | -0,2% | 11,4% | 2025-07-15 |
| McDonald's | 299,62 | -0,7% | 3,4% | 2025-07-15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,49 | -0,4% | 16,2% | 2025-07-15 |
| Bristol Myers Squibb | 46,43 | -1,9% | -17,9% | 2025-07-15 |
| Eli Lilly | 771,75 | -3,5% | 0,0% | 2025-07-15 |
| Gilead Sciences | 109,06 | -2,7% | 18,1% | 2025-07-15 |
| Johnson & Johnson | 155,17 | -1,1% | 7,3% | 2025-07-15 |
| Merck | 81,52 | -2,6% | -18,1% | 2025-07-15 |
| Pfizer | 24,61 | -2,9% | -7,2% | 2025-07-15 |
| Medtech | ||||
| Boston Scientific | 103,48 | -0,8% | 15,9% | 2025-07-15 |
| Stryker | 390,59 | -0,2% | 8,5% | 2025-07-15 |
| Medtronic | 89,22 | -0,6% | 11,7% | 2025-07-15 |
| Media | ||||
| Fox Corporation | 55,63 | -0,6% | 14,5% | 2025-07-15 |
| Netflix | 1260,27 | -0,1% | 41,4% | 2025-07-15 |
| Spotify | 710,46 | -1,0% | 58,8% | 2025-07-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,18 | -0,9% | 13,5% | 2025-07-15 |
| Tech | ||||
| Amazon | 226,35 | 0,3% | 3,2% | 2025-07-15 |
| Alibaba | 116,97 | 8,1% | 38,0% | 2025-07-15 |
| Alphabet | 183,10 | 0,2% | -3,9% | 2025-07-15 |
| Apple | 209,11 | 0,2% | -16,5% | 2025-07-15 |
| Meta Platforms | 710,39 | -1,5% | 21,3% | 2025-07-15 |
| IBM | 282,70 | -0,4% | 28,6% | 2025-07-15 |
| Microsoft | 505,82 | 0,6% | 20,0% | 2025-07-15 |
| Telekom | ||||
| AT&T | 27,02 | -0,5% | 18,7% | 2025-07-15 |
| T Mobile | 226,02 | -0,9% | 2,4% | 2025-07-15 |
| Verizon Comm | 41,26 | -0,8% | 3,2% | 2025-07-15 |
| Tobak | ||||
| Altria | 58,48 | 0,6% | 11,8% | 2025-07-15 |
| Philip Morris | 180,92 | 0,1% | 50,3% | 2025-07-15 |
| Transport | ||||
| Fedex | 230,66 | -1,4% | -18,0% | 2025-07-15 |
| Verkstad | ||||
| Boeing | 230,00 | -0,2% | 29,9% | 2025-07-15 |
| Caterpillar | 404,64 | -0,3% | 11,5% | 2025-07-15 |
| Cummins | 341,94 | 0,5% | -1,9% | 2025-07-15 |
| Deere & Co | 503,47 | -0,8% | 18,8% | 2025-07-15 |
| Eaton | 362,11 | 0,5% | 9,1% | 2025-07-15 |
| Emerson Electric | 139,69 | -0,2% | 12,7% | 2025-07-15 |
| Honeywell | 235,30 | -1,2% | 4,2% | 2025-07-15 |
| Parker-Hannifin | 708,64 | -0,5% | 11,4% | 2025-07-15 |
| Rockwell Automation | 346,59 | 1,0% | 21,3% | 2025-07-15 |
| Stanley Black&Decker | 69,80 | -2,5% | -13,1% | 2025-07-15 |
| RTX Corp | 148,68 | -0,4% | 28,5% | 2025-07-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,49 | -4,4% | -24,6% | 2025-07-15 |
| Bank & Finans | ||||
| American Express | 310,65 | -3,2% | 4,7% | 2025-07-15 |
| Bank of America | 46,15 | -2,0% | 5,0% | 2025-07-15 |
| Citigroup | 90,72 | 3,7% | 28,9% | 2025-07-15 |
| Goldman Sachs | 702,51 | -1,5% | 22,7% | 2025-07-15 |
| JP Morgan Chase | 286,55 | -0,7% | 19,5% | 2025-07-15 |
| Morgan Stanley | 141,59 | -1,7% | 12,6% | 2025-07-15 |
| Wells Fargo | 78,86 | -5,5% | 12,3% | 2025-07-15 |
| Beklädnad | ||||
| Abercrombie | 89,19 | -3,2% | -40,3% | 2025-07-15 |
| Gap | 20,69 | -3,5% | -12,4% | 2025-07-15 |
| Bath & Body Works | 31,19 | -2,2% | -19,6% | 2025-07-15 |
| TJX | 121,74 | -1,5% | 0,8% | 2025-07-15 |
| Biotech | ||||
| Amgen | 292,51 | -1,5% | 12,2% | 2025-07-15 |
| Detaljhandel | ||||
| eBay | 77,22 | -0,5% | 24,6% | 2025-07-15 |
| Home Depot | 358,64 | -3,1% | -7,8% | 2025-07-15 |
| Wal-Mart | 95,39 | -0,4% | 5,6% | 2025-07-15 |
| Energi | ||||
| Chevron | 150,69 | -0,6% | 4,0% | 2025-07-15 |
| Exxon Mobil | 112,91 | -0,9% | 5,0% | 2025-07-15 |
| Fordon | ||||
| Ford Motor | 11,57 | -2,6% | 16,9% | 2025-07-15 |
| General Motors | 52,71 | -1,2% | -1,1% | 2025-07-15 |
| Tesla | 310,78 | -1,9% | -23,0% | 2025-07-15 |
| Försvar | ||||
| Lockheed Martin | 470,12 | -0,7% | -3,3% | 2025-07-15 |
| Gruvor | ||||
| Freeport McMoRan | 44,12 | -3,3% | 15,9% | 2025-07-15 |
| Halvledare | ||||
| AMD | 155,61 | 6,4% | 28,8% | 2025-07-15 |
| Intel | 22,92 | -1,6% | 14,3% | 2025-07-15 |
| Nvidia | 170,70 | 4,0% | 27,1% | 2025-07-15 |
| Qualcomm | 154,30 | 0,0% | 0,4% | 2025-07-15 |
| STMicro | 31,52 | -0,8% | 26,2% | 2025-07-15 |
| Texas Instruments | 218,36 | -0,8% | 16,5% | 2025-07-15 |
| Investment | ||||
| Berkshire Hathawy | 470,13 | -1,3% | 3,7% | 2025-07-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,68 | -0,7% | -8,9% | 2025-07-15 |
| Thor Industries | 89,02 | -3,4% | -7,0% | 2025-07-15 |
| Livsmedel | ||||
| Coca-Cola | 69,36 | -0,2% | 11,4% | 2025-07-15 |
| McDonald's | 299,62 | -0,7% | 3,4% | 2025-07-15 |
| Läkemedel | ||||
| Abbott Laboratories | 131,49 | -0,4% | 16,2% | 2025-07-15 |
| Bristol Myers Squibb | 46,43 | -1,9% | -17,9% | 2025-07-15 |
| Eli Lilly | 771,75 | -3,5% | 0,0% | 2025-07-15 |
| Gilead Sciences | 109,06 | -2,7% | 18,1% | 2025-07-15 |
| Johnson & Johnson | 155,17 | -1,1% | 7,3% | 2025-07-15 |
| Merck | 81,52 | -2,6% | -18,1% | 2025-07-15 |
| Pfizer | 24,61 | -2,9% | -7,2% | 2025-07-15 |
| Medtech | ||||
| Boston Scientific | 103,48 | -0,8% | 15,9% | 2025-07-15 |
| Stryker | 390,59 | -0,2% | 8,5% | 2025-07-15 |
| Medtronic | 89,22 | -0,6% | 11,7% | 2025-07-15 |
| Media | ||||
| Fox Corporation | 55,63 | -0,6% | 14,5% | 2025-07-15 |
| Netflix | 1260,27 | -0,1% | 41,4% | 2025-07-15 |
| Spotify | 710,46 | -1,0% | 58,8% | 2025-07-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,18 | -0,9% | 13,5% | 2025-07-15 |
| Tech | ||||
| Amazon | 226,35 | 0,3% | 3,2% | 2025-07-15 |
| Alibaba | 116,97 | 8,1% | 38,0% | 2025-07-15 |
| Alphabet | 183,10 | 0,2% | -3,9% | 2025-07-15 |
| Apple | 209,11 | 0,2% | -16,5% | 2025-07-15 |
| Meta Platforms | 710,39 | -1,5% | 21,3% | 2025-07-15 |
| IBM | 282,70 | -0,4% | 28,6% | 2025-07-15 |
| Microsoft | 505,82 | 0,6% | 20,0% | 2025-07-15 |
| Telekom | ||||
| AT&T | 27,02 | -0,5% | 18,7% | 2025-07-15 |
| T Mobile | 226,02 | -0,9% | 2,4% | 2025-07-15 |
| Verizon Comm | 41,26 | -0,8% | 3,2% | 2025-07-15 |
| Tobak | ||||
| Altria | 58,48 | 0,6% | 11,8% | 2025-07-15 |
| Philip Morris | 180,92 | 0,1% | 50,3% | 2025-07-15 |
| Transport | ||||
| Fedex | 230,66 | -1,4% | -18,0% | 2025-07-15 |
| Verkstad | ||||
| Boeing | 230,00 | -0,2% | 29,9% | 2025-07-15 |
| Caterpillar | 404,64 | -0,3% | 11,5% | 2025-07-15 |
| Cummins | 341,94 | 0,5% | -1,9% | 2025-07-15 |
| Deere & Co | 503,47 | -0,8% | 18,8% | 2025-07-15 |
| Eaton | 362,11 | 0,5% | 9,1% | 2025-07-15 |
| Emerson Electric | 139,69 | -0,2% | 12,7% | 2025-07-15 |
| Honeywell | 235,30 | -1,2% | 4,2% | 2025-07-15 |
| Parker-Hannifin | 708,64 | -0,5% | 11,4% | 2025-07-15 |
| Rockwell Automation | 346,59 | 1,0% | 21,3% | 2025-07-15 |
| Stanley Black&Decker | 69,80 | -2,5% | -13,1% | 2025-07-15 |
| RTX Corp | 148,68 | -0,4% | 28,5% | 2025-07-15 |
| Källa: Factset |
LÄS MER
