| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,82 | -0,6% | 2020-11-20 |
| Bank & Finans | |||
| American Express | 112,58 | -1,4% | 2020-11-20 |
| Bank of America | 26,81 | -0,6% | 2020-11-20 |
| Citigroup | 51,65 | -0,9% | 2020-11-20 |
| Goldman Sachs | 223,35 | -0,5% | 2020-11-20 |
| JP Morgan Chase | 114,57 | -0,9% | 2020-11-20 |
| Morgan Stanley | 57,81 | -1,4% | 2020-11-20 |
| Wells Fargo | 25,48 | -2,6% | 2020-11-20 |
| Beklädnad | |||
| Abercrombie | 20,89 | 2,1% | 2020-11-20 |
| Gap | 24,37 | -0,1% | 2020-11-20 |
| L Brands | 39,97 | 1,1% | 2020-11-20 |
| TJX | 60,68 | -1,4% | 2020-11-20 |
| Biotech | |||
| Amgen | 223,17 | -0,7% | 2020-11-20 |
| Detaljhandel | |||
| eBay | 48,99 | -1,6% | 2020-11-20 |
| Home Depot | 269,81 | -0,4% | 2020-11-20 |
| Wal-Mart Stores | 150,24 | -1,2% | 2020-11-20 |
| Energi | |||
| Chevron | 85,79 | 0,1% | 2020-11-20 |
| Exxon Mobil | 36,94 | -1,2% | 2020-11-20 |
| Fordon | |||
| Ford Motor | 8,74 | -0,9% | 2020-11-20 |
| General Motors | 43,04 | 0,5% | 2020-11-20 |
| Navistar | 43,98 | 0,2% | 2020-11-20 |
| Tesla | 489,61 | -1,9% | 2020-11-20 |
| Försvar | |||
| Lockheed Martin | 368,02 | -2,2% | 2020-11-20 |
| Gruvor | |||
| Freeport McMoRan | 21,25 | 0,7% | 2020-11-20 |
| Halvledare | |||
| AMD | 84,64 | -1,1% | 2020-11-20 |
| Intel | 45,39 | -0,5% | 2020-11-20 |
| Nvidia | 523,51 | -2,6% | 2020-11-20 |
| Qualcomm | 146,03 | -1,0% | 2020-11-20 |
| STMicro | 36,54 | 0,6% | 2020-11-20 |
| Texas Instruments | 156,82 | -0,3% | 2020-11-20 |
| Investment | |||
| Berkshire Hathawy | 227,01 | -1,1% | 2020-11-20 |
| Konsumentvaror | |||
| Procter&Gamble | 139,30 | -0,2% | 2020-11-20 |
| Thor Industries | 93,24 | 0,8% | 2020-11-20 |
| Livsmedel | |||
| Coca-Cola | 52,67 | -0,9% | 2020-11-20 |
| McDonald's | 214,09 | -0,5% | 2020-11-20 |
| Läkemedel | |||
| Abbott Laboratories | 110,89 | -0,1% | 2020-11-20 |
| Bristol Myers Squibb | 61,61 | -0,8% | 2020-11-20 |
| Eli Lilly | 145,49 | 1,5% | 2020-11-20 |
| Gilead Sciences | 60,11 | -0,9% | 2020-11-20 |
| Johnson & Johnson | 146,36 | -0,5% | 2020-11-20 |
| Merck | 80,45 | 0,1% | 2020-11-20 |
| Pfizer | 36,70 | 1,4% | 2020-11-20 |
| Medtech | |||
| Boston Scientific | 33,70 | -1,5% | 2020-11-20 |
| Stryker | 232,86 | -0,3% | 2020-11-20 |
| Medtronic | 110,16 | -0,8% | 2020-11-20 |
| Media | |||
| 21st Century Fox | 27,83 | 0,4% | 2020-11-20 |
| Netflix | 488,24 | 0,7% | 2020-11-20 |
| Spotify | 260,00 | 4,0% | 2020-11-20 |
| Nätverksutrustning | |||
| Cisco Systems | 40,97 | -0,5% | 2020-11-20 |
| Juniper Networks | 21,63 | -1,4% | 2020-11-20 |
| Tech | |||
| Amazon | 3099,40 | -0,6% | 2020-11-20 |
| Alibaba | 270,74 | 4,2% | 2020-11-20 |
| Alphabet | 1742,19 | -1,2% | 2020-11-20 |
| Apple | 117,34 | -1,1% | 2020-11-20 |
| 269,70 | -1,2% | 2020-11-20 | |
| IBM | 116,94 | -0,2% | 2020-11-20 |
| Microsoft | 210,39 | -1,0% | 2020-11-20 |
| 44,68 | 2,4% | 2020-11-20 | |
| Telekom | |||
| AT&T | 28,32 | 0,1% | 2020-11-20 |
| T Mobile | 129,68 | 0,4% | 2020-11-20 |
| Verizon Comm | 60,04 | -0,3% | 2020-11-20 |
| Tobak | |||
| Altria | 39,94 | -0,3% | 2020-11-20 |
| Transport | |||
| Fedex | 276,69 | -1,1% | 2020-11-20 |
| Verkstad | |||
| Boeing | 199,62 | -2,9% | 2020-11-20 |
| Caterpillar | 172,23 | -0,4% | 2020-11-20 |
| Cummins | 230,65 | -1,1% | 2020-11-20 |
| Deere & Co | 258,56 | 1,2% | 2020-11-20 |
| Eaton | 117,40 | -0,6% | 2020-11-20 |
| Emerson Electric | 75,96 | -1,7% | 2020-11-20 |
| Honeywell | 202,00 | -0,4% | 2020-11-20 |
| Parker-Hannifin | 267,12 | -0,6% | 2020-11-20 |
| Rockwell Automation | 247,63 | -1,0% | 2020-11-20 |
| Stanley Black&Decker | 185,96 | -0,3% | 2020-11-20 |
| Raytheon | 69,76 | -1,9% | 2020-11-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,82 | -0,6% | 2020-11-20 |
| Bank & Finans | |||
| American Express | 112,58 | -1,4% | 2020-11-20 |
| Bank of America | 26,81 | -0,6% | 2020-11-20 |
| Citigroup | 51,65 | -0,9% | 2020-11-20 |
| Goldman Sachs | 223,35 | -0,5% | 2020-11-20 |
| JP Morgan Chase | 114,57 | -0,9% | 2020-11-20 |
| Morgan Stanley | 57,81 | -1,4% | 2020-11-20 |
| Wells Fargo | 25,48 | -2,6% | 2020-11-20 |
| Beklädnad | |||
| Abercrombie | 20,89 | 2,1% | 2020-11-20 |
| Gap | 24,37 | -0,1% | 2020-11-20 |
| L Brands | 39,97 | 1,1% | 2020-11-20 |
| TJX | 60,68 | -1,4% | 2020-11-20 |
| Biotech | |||
| Amgen | 223,17 | -0,7% | 2020-11-20 |
| Detaljhandel | |||
| eBay | 48,99 | -1,6% | 2020-11-20 |
| Home Depot | 269,81 | -0,4% | 2020-11-20 |
| Wal-Mart Stores | 150,24 | -1,2% | 2020-11-20 |
| Energi | |||
| Chevron | 85,79 | 0,1% | 2020-11-20 |
| Exxon Mobil | 36,94 | -1,2% | 2020-11-20 |
| Fordon | |||
| Ford Motor | 8,74 | -0,9% | 2020-11-20 |
| General Motors | 43,04 | 0,5% | 2020-11-20 |
| Navistar | 43,98 | 0,2% | 2020-11-20 |
| Tesla | 489,61 | -1,9% | 2020-11-20 |
| Försvar | |||
| Lockheed Martin | 368,02 | -2,2% | 2020-11-20 |
| Gruvor | |||
| Freeport McMoRan | 21,25 | 0,7% | 2020-11-20 |
| Halvledare | |||
| AMD | 84,64 | -1,1% | 2020-11-20 |
| Intel | 45,39 | -0,5% | 2020-11-20 |
| Nvidia | 523,51 | -2,6% | 2020-11-20 |
| Qualcomm | 146,03 | -1,0% | 2020-11-20 |
| STMicro | 36,54 | 0,6% | 2020-11-20 |
| Texas Instruments | 156,82 | -0,3% | 2020-11-20 |
| Investment | |||
| Berkshire Hathawy | 227,01 | -1,1% | 2020-11-20 |
| Konsumentvaror | |||
| Procter&Gamble | 139,30 | -0,2% | 2020-11-20 |
| Thor Industries | 93,24 | 0,8% | 2020-11-20 |
| Livsmedel | |||
| Coca-Cola | 52,67 | -0,9% | 2020-11-20 |
| McDonald's | 214,09 | -0,5% | 2020-11-20 |
| Läkemedel | |||
| Abbott Laboratories | 110,89 | -0,1% | 2020-11-20 |
| Bristol Myers Squibb | 61,61 | -0,8% | 2020-11-20 |
| Eli Lilly | 145,49 | 1,5% | 2020-11-20 |
| Gilead Sciences | 60,11 | -0,9% | 2020-11-20 |
| Johnson & Johnson | 146,36 | -0,5% | 2020-11-20 |
| Merck | 80,45 | 0,1% | 2020-11-20 |
| Pfizer | 36,70 | 1,4% | 2020-11-20 |
| Medtech | |||
| Boston Scientific | 33,70 | -1,5% | 2020-11-20 |
| Stryker | 232,86 | -0,3% | 2020-11-20 |
| Medtronic | 110,16 | -0,8% | 2020-11-20 |
| Media | |||
| 21st Century Fox | 27,83 | 0,4% | 2020-11-20 |
| Netflix | 488,24 | 0,7% | 2020-11-20 |
| Spotify | 260,00 | 4,0% | 2020-11-20 |
| Nätverksutrustning | |||
| Cisco Systems | 40,97 | -0,5% | 2020-11-20 |
| Juniper Networks | 21,63 | -1,4% | 2020-11-20 |
| Tech | |||
| Amazon | 3099,40 | -0,6% | 2020-11-20 |
| Alibaba | 270,74 | 4,2% | 2020-11-20 |
| Alphabet | 1742,19 | -1,2% | 2020-11-20 |
| Apple | 117,34 | -1,1% | 2020-11-20 |
| 269,70 | -1,2% | 2020-11-20 | |
| IBM | 116,94 | -0,2% | 2020-11-20 |
| Microsoft | 210,39 | -1,0% | 2020-11-20 |
| 44,68 | 2,4% | 2020-11-20 | |
| Telekom | |||
| AT&T | 28,32 | 0,1% | 2020-11-20 |
| T Mobile | 129,68 | 0,4% | 2020-11-20 |
| Verizon Comm | 60,04 | -0,3% | 2020-11-20 |
| Tobak | |||
| Altria | 39,94 | -0,3% | 2020-11-20 |
| Transport | |||
| Fedex | 276,69 | -1,1% | 2020-11-20 |
| Verkstad | |||
| Boeing | 199,62 | -2,9% | 2020-11-20 |
| Caterpillar | 172,23 | -0,4% | 2020-11-20 |
| Cummins | 230,65 | -1,1% | 2020-11-20 |
| Deere & Co | 258,56 | 1,2% | 2020-11-20 |
| Eaton | 117,40 | -0,6% | 2020-11-20 |
| Emerson Electric | 75,96 | -1,7% | 2020-11-20 |
| Honeywell | 202,00 | -0,4% | 2020-11-20 |
| Parker-Hannifin | 267,12 | -0,6% | 2020-11-20 |
| Rockwell Automation | 247,63 | -1,0% | 2020-11-20 |
| Stanley Black&Decker | 185,96 | -0,3% | 2020-11-20 |
| Raytheon | 69,76 | -1,9% | 2020-11-20 |
| Källa: Factset |
LÄS MER
